Asit C Mehta Fin

Asit C Mehta Financial Services ltd Historical Data

NSEBSE

₹146.75

(3.78%)

Dec 26, 2024|03:49:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	144.95	156.75	144.9	153.3	33	8,33,991	4,923
27-NOV-2024	145.05	150	145	147	17	2,09,121	1,001
28-NOV-2024	148	152.05	146.1	147	7	53,093	301
29-NOV-2024	140.2	150.85	140.2	148.05	13	2,76,237	1,473
02-DEC-2024	142.35	149	142.35	146.6	21	2,91,304	1,661
03-DEC-2024	146	146	142.8	142.8	12	1,06,747	728
04-DEC-2024	140	150	140	144.75	16	41,626	232
05-DEC-2024	144.05	146.85	143.1	144.55	12	1,11,713	338
06-DEC-2024	146	149	144.9	148.5	8	2,03,649	1,375
09-DEC-2024	149	154.5	148.5	149.95	22	4,18,272	2,755
10-DEC-2024	154.8	154.8	144.7	153.5	25	4,05,741	2,391
11-DEC-2024	154.8	154.8	154.8	154.8	1	15,480	100
12-DEC-2024	154.8	155	141.25	154.2	38	6,49,906	3,747
13-DEC-2024	149	156.4	149	150.55	8	86,934	372
16-DEC-2024	156	156	151	151	3	15,409	99
17-DEC-2024	151	152.5	151	152	7	2,16,229	1,429
18-DEC-2024	150	152	150	152	5	95,005	628
19-DEC-2024	156.6	156.6	152	154.85	18	2,84,331	1,417
20-DEC-2024	160	163.9	151	160.6	26	4,52,213	2,245
23-DEC-2024	159.4	159.4	144.55	148	63	9,01,771	3,200
24-DEC-2024	152.45	152.45	139.9	141.4	29	3,86,524	2,000

Asit C Mehta Fin: Related NEWS

No Record Found

Invest wise with Expert advice