Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 137 | 142 | 137 | 138.7 | 18 | 2,90,552 | 2,035 |
13-Jan-2026 | 139 | 158 | 126.5 | 141.5 | 17 | 78,360 | 362 |
14-Jan-2026 | 142 | 142 | 132.6 | 140 | 4 | 4,969 | 36 |
16-Jan-2026 | 131.4 | 139.75 | 131.4 | 131.9 | 7 | 19,599 | 131 |
19-Jan-2026 | 134.4 | 134.4 | 132 | 132 | 3 | 22,975 | 171 |
20-Jan-2026 | 131.5 | 138.5 | 121.05 | 125 | 45 | 7,91,906 | 3,245 |
21-Jan-2026 | 125 | 126 | 120 | 122 | 15 | 94,833 | 764 |
22-Jan-2026 | 122 | 130 | 122 | 122 | 23 | 1,92,488 | 1,474 |
23-Jan-2026 | 120.8 | 130 | 120.8 | 123 | 12 | 1,01,850 | 470 |
27-Jan-2026 | 135 | 135 | 127 | 129.55 | 36 | 2,31,798 | 1,636 |
28-Jan-2026 | 129.2 | 129.2 | 128 | 129.2 | 5 | 33,857 | 263 |
29-Jan-2026 | 129.2 | 130 | 123 | 130 | 11 | 1,70,529 | 1,300 |
30-Jan-2026 | 130 | 133 | 130 | 133 | 4 | 58,683 | 450 |
01-Feb-2026 | 133 | 135 | 132.95 | 133 | 6 | 22,744 | 160 |
02-Feb-2026 | 124.2 | 129.75 | 112.2 | 126.2 | 43 | 1,26,750 | 547 |
03-Feb-2026 | 126.25 | 129 | 126.2 | 126.2 | 5 | 37,481 | 293 |
04-Feb-2026 | 129 | 129 | 127.55 | 127.55 | 12 | 70,691 | 549 |
05-Feb-2026 | 121.05 | 134.9 | 121.05 | 130.1 | 3 | 1,556 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
