Autopal Industri

Autopal Industries Ltd Historical Data

NSEBSE

₹48.38

(0.67%)

Mar 6, 2026|11:58:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	52.8	52.8	46.12	46.59	920	86,36,129	1,10,779
05-Feb-2026	46.9	48.5	43.7	45.04	819	66,62,431	88,895
06-Feb-2026	45.78	47.5	44.15	47.06	437	33,75,508	41,627
09-Feb-2026	47.51	51.4	47.5	50.76	695	82,71,567	1,32,696
10-Feb-2026	51	53.5	48	52	551	97,96,429	1,41,169
11-Feb-2026	53.48	53.48	51	51.68	356	35,50,098	53,617
12-Feb-2026	52.84	52.84	49.3	51.6	440	81,93,645	1,11,669
13-Feb-2026	51.6	54	49.66	52.71	609	94,18,982	1,30,489
16-Feb-2026	54.5	57.69	53.99	56.95	2,840	4,60,38,869	6,21,090
17-Feb-2026	57.88	58.01	55.51	55.76	1,159	1,63,01,736	2,37,211
18-Feb-2026	56.89	57.72	53.35	55.46	1,500	2,02,05,606	2,20,120
19-Feb-2026	56.5	57.49	54.1	54.94	1,182	1,75,77,231	2,27,562
20-Feb-2026	54.05	55.75	53.5	53.79	803	78,02,802	1,09,179
23-Feb-2026	54.5	54.5	51.5	52.12	698	65,44,080	1,03,933
24-Feb-2026	53.16	53.16	50	51.3	522	48,25,456	93,749
25-Feb-2026	51.33	53.32	51.33	52.9	295	34,65,075	65,768
26-Feb-2026	52.9	53.9	52.6	53.26	234	39,97,084	74,697
27-Feb-2026	53.29	53.75	53	53.19	229	29,49,912	55,258
02-Mar-2026	52.25	52.99	50.54	50.6	528	69,58,931	1,36,371
04-Mar-2026	48.25	50.49	48.07	48.07	474	56,28,384	1,16,705
05-Mar-2026	45.67	49.5	45.67	48.06	329	25,78,401	54,327

Autopal Industri: Related NEWS

No Record Found

Invest wise with Expert advice