Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 49.16 | 50.75 | 46.05 | 46.99 | 978 | 1,34,82,314 | 1,74,053 |
13-Jan-2026 | 47.85 | 48.79 | 46.52 | 48.33 | 351 | 45,41,820 | 62,773 |
14-Jan-2026 | 48.33 | 49.95 | 46.5 | 46.94 | 914 | 82,06,075 | 1,32,211 |
16-Jan-2026 | 46.94 | 48 | 44.65 | 45.58 | 553 | 58,03,447 | 96,784 |
19-Jan-2026 | 45.2 | 47.9 | 44.2 | 44.73 | 399 | 36,35,340 | 60,694 |
20-Jan-2026 | 44.85 | 45.74 | 37 | 40.87 | 2,415 | 1,89,70,303 | 3,25,532 |
21-Jan-2026 | 40.2 | 43.6 | 39 | 40.39 | 696 | 79,76,630 | 1,34,418 |
22-Jan-2026 | 41.01 | 42.75 | 38.5 | 39.89 | 967 | 69,45,972 | 1,06,807 |
23-Jan-2026 | 41.3 | 43 | 40.44 | 41.71 | 2,729 | 65,61,828 | 1,03,322 |
27-Jan-2026 | 42.99 | 43.2 | 41.05 | 41.58 | 398 | 27,69,068 | 43,758 |
28-Jan-2026 | 42.6 | 42.7 | 39 | 39.52 | 695 | 63,55,258 | 1,05,426 |
29-Jan-2026 | 39.05 | 41.5 | 38.03 | 40.77 | 623 | 59,67,116 | 93,818 |
30-Jan-2026 | 40.77 | 42.8 | 40.63 | 41.94 | 247 | 17,26,994 | 30,836 |
01-Feb-2026 | 43 | 44.17 | 41.6 | 42.29 | 351 | 27,29,773 | 46,430 |
02-Feb-2026 | 43 | 50 | 42 | 49.43 | 1,147 | 2,00,59,478 | 2,78,463 |
03-Feb-2026 | 51.7 | 54.38 | 50.66 | 51.86 | 988 | 1,21,91,244 | 1,51,716 |
04-Feb-2026 | 52.8 | 52.8 | 46.12 | 46.59 | 920 | 86,36,129 | 1,10,779 |
05-Feb-2026 | 46.9 | 48.5 | 43.7 | 45.04 | 819 | 66,62,431 | 88,895 |
06-Feb-2026 | 45.78 | 47.5 | 44.15 | 47.06 | 437 | 33,75,508 | 41,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
