Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹539.05

(0.77%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	555	555	530	539.3	1,756	1,71,12,173	18,970
04-Nov-2025	547	548.8	530	530.65	1,107	1,46,25,660	18,100
06-Nov-2025	534	546.9	530	536.35	664	79,89,100	7,689
07-Nov-2025	543.95	544.5	531.15	537.9	851	1,04,27,992	8,423
10-Nov-2025	599.8	620	542.05	565.65	2,788	4,66,16,012	38,882
11-Nov-2025	567.95	583.95	551.25	578.75	3,074	4,00,35,172	22,924
12-Nov-2025	580	585.6	564.7	571.25	1,444	1,65,42,205	16,934
13-Nov-2025	575	579.8	563	565.35	844	76,52,027	8,441
14-Nov-2025	574.6	574.9	564.7	566.15	731	92,79,400	7,943
17-Nov-2025	568	580.05	565.3	569.75	924	1,10,50,616	10,071
18-Nov-2025	570	570	556.5	560.7	526	40,03,965	5,059
19-Nov-2025	561.3	578.7	552.3	555.9	959	99,35,579	9,146
20-Nov-2025	561.75	574.5	545	547.05	1,171	1,30,45,140	11,413
21-Nov-2025	558	558.05	542.95	543.8	989	94,36,793	7,278
24-Nov-2025	542	542	520	524.25	1,082	1,09,00,079	14,036
25-Nov-2025	529.1	543.35	506.65	534.45	1,413	1,17,41,920	11,850
26-Nov-2025	539.9	549.8	534.7	545.45	884	76,93,218	7,826
27-Nov-2025	540.1	549.95	529.45	534	522	45,24,635	6,146
28-Nov-2025	530.5	544	527.9	534.95	436	31,60,234	3,723
01-Dec-2025	535.2	550	527	539.05	717	56,55,751	7,020

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice