Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹423.2

(0.52%)

Feb 19, 2026|01:07:00 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	447.2	450	427	429.2	1,378	1,38,41,393	21,344
21-Jan-2026	429.2	436.4	424	424.7	883	77,80,859	10,638
22-Jan-2026	430	436.3	427.3	428.3	663	48,50,034	7,171
23-Jan-2026	430.4	445	429.85	442.35	910	58,27,905	6,118
27-Jan-2026	440	455.9	431.35	437.3	1,092	75,18,583	8,448
28-Jan-2026	437.5	446.15	436.15	441.15	537	37,16,675	5,539
29-Jan-2026	453.2	453.2	434	436.6	800	83,17,967	11,117
30-Jan-2026	448.9	448.9	433.3	435.5	445	41,69,989	7,422
01-Feb-2026	435	435	411	421.4	1,106	1,16,47,721	17,310
02-Feb-2026	428.45	428.45	405.15	407.4	911	57,54,299	9,857
03-Feb-2026	437.8	437.8	420.05	425.85	822	1,06,22,229	14,893
04-Feb-2026	429.45	458.9	425.85	453	1,137	1,18,15,413	14,669
05-Feb-2026	453	461	445.05	457.15	565	59,15,542	9,505
06-Feb-2026	451	455.3	443.3	445.15	376	28,66,941	4,891
09-Feb-2026	446	456	417.95	431.8	1,212	1,38,44,837	20,400
10-Feb-2026	432.2	458	432.15	444.65	1,393	1,37,21,841	14,748
11-Feb-2026	445	445.4	425.55	439.55	1,017	1,12,04,616	13,673
12-Feb-2026	429.55	429.55	403	417.05	2,336	2,46,14,465	31,715
13-Feb-2026	411.05	427.95	408.35	424	1,084	96,21,721	11,907
16-Feb-2026	423.9	423.9	411.1	415.6	652	44,83,934	7,648
17-Feb-2026	419	420.75	412.05	418.6	345	35,10,668	5,571
18-Feb-2026	418.6	430	418.4	421	597	61,88,203	8,505

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice