Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 90.41 | 95.5 | 89.07 | 94.38 | 5,332 | 5,53,09,461.37 | 2,29,443 |
10-Feb-2026 | 94.1 | 94.9 | 92.68 | 94.3 | 2,021 | 3,26,23,145.95 | 1,17,070 |
11-Feb-2026 | 95 | 97.5 | 93.61 | 96.57 | 4,925 | 6,02,41,346.34 | 1,74,203 |
12-Feb-2026 | 96.57 | 97.5 | 91.59 | 93.02 | 3,784 | 5,86,23,356.22 | 2,16,535 |
13-Feb-2026 | 92.94 | 92.94 | 89 | 90.02 | 2,770 | 3,40,92,281.25 | 58,915 |
16-Feb-2026 | 88.69 | 95.01 | 82.25 | 83.74 | 4,196 | 2,81,98,628.08 | 1,44,933 |
17-Feb-2026 | 83.52 | 88.45 | 83.45 | 87.33 | 3,882 | 3,64,37,574.97 | 74,302 |
18-Feb-2026 | 87.33 | 90.7 | 86.67 | 89.52 | 3,047 | 2,75,12,102.78 | 81,401 |
19-Feb-2026 | 89.2 | 97.01 | 88.07 | 94.73 | 8,782 | 8,79,08,028.23 | 1,57,072 |
20-Feb-2026 | 94.73 | 101.93 | 94.05 | 100.16 | 13,803 | 18,98,95,479.61 | 5,45,046 |
23-Feb-2026 | 99 | 104.5 | 97.51 | 100.69 | 8,893 | 11,23,50,658.04 | 3,61,787 |
24-Feb-2026 | 98.84 | 102.72 | 98.55 | 101.16 | 4,050 | 4,12,67,394.69 | 1,13,181 |
25-Feb-2026 | 101.97 | 104.17 | 101.13 | 102.38 | 3,372 | 3,94,36,847.5 | 92,857 |
26-Feb-2026 | 102.79 | 109.92 | 102.06 | 108.65 | 7,539 | 9,86,03,930.11 | 2,97,668 |
27-Feb-2026 | 109.52 | 116.84 | 106.25 | 108.14 | 13,095 | 17,53,59,783.05 | 4,25,564 |
02-Mar-2026 | 108 | 108.14 | 94.8 | 100.21 | 12,561 | 12,27,33,630 | 3,10,416 |
04-Mar-2026 | 97.1 | 99.32 | 92.35 | 93.89 | 4,390 | 3,19,54,330.38 | 1,28,013 |
05-Mar-2026 | 95.05 | 110.7 | 95.05 | 104.08 | 33,360 | 42,77,42,049.68 | 3,14,825 |
06-Mar-2026 | 104.63 | 107.49 | 102.63 | 104.93 | 13,079 | 9,19,74,025.55 | 84,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
