Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 58.47 | 60.6 | 56.95 | 58.6 | 1,630 | 2,68,04,306.52 | 3,99,781 |
27-Mar-2025 | 58.47 | 58.89 | 55.67 | 57.55 | 1,501 | 2,18,31,345.31 | 2,89,633 |
28-Mar-2025 | 56.6 | 60.42 | 56.6 | 60.42 | 1,136 | 1,06,46,554.7 | 1,37,572 |
01-Apr-2025 | 60.45 | 63.44 | 60.45 | 63.41 | 1,281 | 97,02,527.25 | 95,513 |
02-Apr-2025 | 64 | 66.58 | 62.49 | 65.96 | 1,580 | 1,14,96,530.67 | 1,26,728 |
03-Apr-2025 | 65.9 | 69.25 | 63.97 | 69.25 | 4,091 | 3,79,93,110.28 | 2,48,607 |
04-Apr-2025 | 69.79 | 72.71 | 68.91 | 71.23 | 2,239 | 1,62,82,602.88 | 1,36,501 |
07-Apr-2025 | 67.62 | 69.43 | 64.25 | 67.42 | 3,281 | 1,11,10,533.22 | 87,862 |
08-Apr-2025 | 69.5 | 70.9 | 68.12 | 68.81 | 1,223 | 39,89,891.16 | 29,358 |
09-Apr-2025 | 68.81 | 69.74 | 67.35 | 67.98 | 1,073 | 33,50,019.77 | 25,006 |
11-Apr-2025 | 68.13 | 73.59 | 68.13 | 72.37 | 2,441 | 1,24,32,496.33 | 1,05,009 |
15-Apr-2025 | 73.5 | 78.75 | 73 | 76.89 | 4,712 | 3,99,18,706.38 | 3,55,386 |
16-Apr-2025 | 76.89 | 81.9 | 76.89 | 79.61 | 3,868 | 3,68,46,349.48 | 2,74,290 |
17-Apr-2025 | 80.77 | 85.13 | 79.21 | 82.48 | 6,264 | 5,59,58,563.97 | 2,93,917 |
21-Apr-2025 | 84.95 | 87.9 | 81.7 | 85.61 | 9,401 | 9,12,87,978.91 | 5,01,114 |
22-Apr-2025 | 86.8 | 89.4 | 84.64 | 88.05 | 4,050 | 4,60,86,610.9 | 3,26,642 |
23-Apr-2025 | 88.59 | 89.18 | 81.9 | 82.57 | 4,722 | 4,14,31,804.46 | 2,94,268 |
24-Apr-2025 | 83 | 86 | 81.22 | 82.48 | 2,203 | 1,66,38,231.4 | 1,12,980 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
