Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹95.67

(-0.93%)

Feb 12, 2026|11:13:03 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	105.05	108.5	104.27	105.9	3,169	1,90,00,974.1	70,214
14-Jan-2026	105.5	106	103.16	103.57	1,814	70,06,512.25	38,200
16-Jan-2026	103.31	106.18	100.12	103.39	3,098	2,64,42,183.53	1,42,454
19-Jan-2026	103.3	104.5	101.4	102.27	1,388	72,78,471.49	30,970
20-Jan-2026	102	102.5	97.4	98.31	1,594	92,66,749.15	56,498
21-Jan-2026	98.8	99.75	89.9	90.59	4,209	2,84,24,589.33	1,56,738
22-Jan-2026	91.21	95.88	91.21	94.51	2,424	1,62,45,051.1	84,382
23-Jan-2026	94	94	88.36	89.39	1,923	1,24,93,509.36	89,654
27-Jan-2026	89.35	91.29	85.58	87.23	1,876	1,61,27,460.39	93,452
28-Jan-2026	87.23	90.47	85.81	86.85	1,611	1,01,91,399.15	66,656
29-Jan-2026	86.98	89.11	85.15	85.93	1,809	96,49,744.37	49,770
30-Jan-2026	85.66	87.7	82.24	83.72	2,396	1,48,10,813.94	87,436
01-Feb-2026	85	85	77.11	78.03	1,872	1,35,66,131.17	96,612
02-Feb-2026	78	83.49	76.42	82.36	4,510	4,23,58,405.18	66,647
03-Feb-2026	83.4	88.97	83.4	88.26	5,010	6,16,26,847.3	1,45,916
04-Feb-2026	87.99	90.46	86.54	88.65	4,435	6,53,90,661.77	2,30,277
05-Feb-2026	88	96	86.58	91.3	5,564	6,64,84,064.84	1,04,563
06-Feb-2026	90.8	94.6	88.21	90.31	2,510	3,59,80,118.17	62,361
09-Feb-2026	90.41	95.5	89.07	94.38	5,332	5,53,09,461.37	2,29,443
10-Feb-2026	94.1	94.9	92.68	94.3	2,021	3,26,23,145.95	1,17,070
11-Feb-2026	95	97.5	93.61	96.57	4,925	6,02,41,346.34	1,74,203

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice