Balrampur Chini Mills Ltd Option Chain

Exp Date:

BALRAMCHIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

320.00

-75.00

0.05

-36.36 -640011200
-- - -

0.00

330.00

0.00

0.05

0.0 036800
128000 0.00

38.95

0.00

340.00

-50.00

0.05

-7.32 -9600121600
-- - -

0.00

345.00

0.00

0.65

0.0 06400
28800-1600 -5.26

36.65

-5.26

350.00

0.00

0.1

0.0 0108800
00 0.00

21.7

0.00

355.00

-50.00

0.05

0.0 040000
60800-3200 -5.00

30

-5.00

360.00

-66.67

0.05

-1.85 -3200169600
160000 0.00

26.1

0.00

365.00

0.00

0.2

0.0 067200
43200-6400 -12.90

19.65

-12.90

370.00

-66.67

0.1

-6.19 -9600145600
288000 0.00

15.15

0.00

375.00

-87.50

0.05

-15.38 -960052800
126400-38400 -23.30

10.75

-23.30

380.00

-64.00

0.45

-22.5 -2880099200
38400-24000 -38.46

6.4

-38.46

385.00

-53.33

1.4

7.25 8000118400
212800-104000 -32.83

2.8

-32.83

390.00

-38.78

3

-5.32 -8000142400
144000-22400 -13.46

1.45

-13.46

395.00

2.94

8.75

0.0 020800
1187200-115200 -8.85

1

-8.85

400.00

-15.71

11

-19.05 -1920081600
59200-17600 -22.92

0.7

-22.92

405.00

0.00

26.35

0.0 09600
198400-38400 -16.22

0.35

-16.22

410.00

0.00

23

0.0 027200
68800-1600 -2.27

0.5

-2.27

415.00

0.00

26.55

0.0 016000
196800-28800 -12.77

0.05

-12.77

420.00

-3.38

30

0.0 025600
9600-3200 -25.00

0.05

-25.00

425.00

0.00

34.25

0.0 04800
132800-3200 -2.35

0.05

-2.35

430.00

0.00

40.7

0.0 03200
1392000 0.00

0.05

0.00

440.00

0.00

59.5

0.0 03200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp