Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 426.5 | 427.5 | 421.95 | 425.25 | 7,887 | 4,42,69,535.65 | 51,669 |
16-Jan-2026 | 425.25 | 426.55 | 416.55 | 421.05 | 8,813 | 6,93,40,740.25 | 88,426 |
19-Jan-2026 | 420 | 422.2 | 409.5 | 415.3 | 9,929 | 10,11,34,279.9 | 1,07,135 |
20-Jan-2026 | 417.5 | 418.95 | 407.05 | 410.9 | 7,904 | 7,74,44,413 | 95,739 |
21-Jan-2026 | 407.8 | 410.1 | 393.55 | 397.8 | 17,146 | 16,51,37,521.8 | 2,04,784 |
22-Jan-2026 | 398.85 | 409.6 | 398.85 | 403.75 | 8,230 | 6,61,15,372.1 | 74,737 |
23-Jan-2026 | 404.6 | 416.9 | 401.05 | 413 | 13,974 | 12,21,75,740.6 | 1,51,374 |
27-Jan-2026 | 414.6 | 421.9 | 400.2 | 404.95 | 16,061 | 18,48,79,451.35 | 2,16,113 |
28-Jan-2026 | 408.45 | 414.8 | 405.6 | 409.4 | 10,498 | 7,97,47,441.75 | 80,381 |
29-Jan-2026 | 409.4 | 413.65 | 404 | 409.7 | 10,402 | 9,43,81,304 | 1,11,599 |
30-Jan-2026 | 409.7 | 422.5 | 405 | 420.35 | 10,227 | 8,85,94,672.6 | 1,03,501 |
01-Feb-2026 | 417.5 | 439.9 | 417.5 | 422.85 | 13,924 | 23,03,20,458.55 | 2,34,353 |
02-Feb-2026 | 425.6 | 425.6 | 411.5 | 420.1 | 12,691 | 13,96,62,728.75 | 2,17,346 |
03-Feb-2026 | 431 | 442.9 | 427.1 | 437.45 | 14,513 | 12,22,63,938.15 | 1,40,160 |
04-Feb-2026 | 437.5 | 444.2 | 433.3 | 441.65 | 6,926 | 6,40,19,343 | 62,227 |
05-Feb-2026 | 441.65 | 448 | 436.8 | 446.65 | 5,841 | 7,50,48,511.65 | 1,06,758 |
06-Feb-2026 | 445.75 | 448.45 | 439.55 | 445.05 | 5,250 | 6,67,45,755.85 | 60,884 |
09-Feb-2026 | 445.05 | 458 | 443.85 | 453.45 | 10,176 | 17,63,45,591.85 | 2,15,904 |
10-Feb-2026 | 457.5 | 475 | 448.5 | 467 | 33,357 | 88,23,29,225.6 | 4,43,232 |
11-Feb-2026 | 462.7 | 463.3 | 453 | 461.2 | 15,371 | 28,95,99,633.1 | 2,72,381 |
12-Feb-2026 | 462.15 | 464 | 456.95 | 460.45 | 8,515 | 10,82,40,205.9 | 1,24,825 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
