Balrampur Chini Mills Ltd Option Chain

Exp Date:

BALRAMCHIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

320.00

0.00

0.2

0.0 017600
-- - -

0.00

330.00

-66.67

0.05

-25.81 -1280036800
128000 0.00

38.95

0.00

340.00

-33.33

0.1

-25.45 -44800131200
-- - -

0.00

345.00

0.00

0.65

0.0 06400
304000 0.00

29.25

0.00

350.00

-50.00

0.1

-18.07 -24000108800
00 0.00

21.7

0.00

355.00

-71.43

0.1

-57.63 -5440040000
640003200 5.26

31.05

5.26

360.00

-77.78

0.1

-34.94 -92800172800
160004800 42.86

26.1

42.86

365.00

-66.67

0.2

-14.29 -1120067200
49600-24000 -32.61

19.85

-32.61

370.00

-82.61

0.2

-37.82 -94400155200
28800-19200 -40.00

14.2

-40.00

375.00

-78.26

0.5

-29.09 -2560062400
164800-152000 -47.98

9.7

-47.98

380.00

-65.98

1.65

-32.2 -60800128000
62400-126400 -66.95

7

-66.95

385.00

-63.95

3.1

50.0 36800110400
316800-132800 -29.54

4.1

-29.54

390.00

-59.06

5.2

13.25 17600150400
16640040000 31.65

2.85

31.65

395.00

-48.07

8.75

0.0 020800
1302400-195200 -13.03

2

-13.03

400.00

-38.43

13.3

-25.0 -33600100800
7680024000 45.45

1.1

45.45

405.00

0.00

26.35

0.0 09600
236800-51200 -17.78

0.75

-17.78

410.00

-34.29

23

54.55 960027200
70400-1600 -2.22

0.4

-2.22

415.00

-1.12

26.55

100.0 800016000
225600-67200 -22.95

0.2

-22.95

420.00

-24.27

31.05

-33.33 -1280025600
128003200 33.33

0.15

33.33

425.00

0.00

34.25

0.0 04800
136000-11200 -7.61

0.1

-7.61

430.00

0.00

40.7

0.0 03200
139200-11200 -7.45

0.05

-7.45

440.00

20.57

59.5

-33.33 -16003200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp