Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 215.25 | 244.9 | 211.1 | 221.05 | 114 | 12,97,093 | 4,561 |
10-Feb-2026 | 224 | 227 | 214 | 216.2 | 76 | 7,78,906 | 3,385 |
11-Feb-2026 | 216.55 | 216.6 | 206 | 210.1 | 102 | 6,27,119 | 2,386 |
12-Feb-2026 | 210.25 | 217 | 210 | 210.95 | 22 | 39,365 | 98 |
13-Feb-2026 | 209.9 | 216 | 206.9 | 213.55 | 37 | 2,78,695 | 940 |
16-Feb-2026 | 213.55 | 213.55 | 200.3 | 213.55 | 52 | 3,04,983 | 1,074 |
17-Feb-2026 | 210 | 217 | 208.95 | 215.75 | 26 | 1,53,814 | 664 |
18-Feb-2026 | 215.75 | 215.75 | 211.5 | 213.55 | 26 | 43,037 | 140 |
19-Feb-2026 | 218 | 218.9 | 211 | 217 | 9 | 12,518 | 55 |
20-Feb-2026 | 216 | 217 | 209.95 | 214.05 | 28 | 3,88,422 | 1,688 |
23-Feb-2026 | 210.3 | 217.5 | 205.05 | 211.75 | 32 | 2,09,436 | 962 |
24-Feb-2026 | 208.05 | 211.75 | 208 | 208.95 | 26 | 2,65,961 | 1,185 |
25-Feb-2026 | 208.95 | 214.95 | 207.05 | 210.7 | 20 | 45,593 | 163 |
26-Feb-2026 | 210.7 | 210.7 | 207.2 | 207.25 | 22 | 1,44,404 | 533 |
27-Feb-2026 | 209.35 | 212.9 | 209.3 | 209.3 | 10 | 27,499 | 126 |
02-Mar-2026 | 208 | 208.05 | 190.3 | 197.3 | 91 | 3,96,535 | 1,291 |
04-Mar-2026 | 195 | 203 | 187.3 | 195.85 | 55 | 2,28,792 | 975 |
05-Mar-2026 | 195.9 | 202.9 | 195.9 | 197 | 18 | 29,439 | 74 |
06-Mar-2026 | 203 | 204.95 | 196 | 196.85 | 38 | 4,03,214 | 1,938 |
09-Mar-2026 | 197.8 | 197.8 | 173.7 | 190.1 | 72 | 2,91,031 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
