Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 225 | 227.3 | 223.3 | 227.3 | 10 | 13,013 | 38 |
16-Jan-2026 | 224.1 | 232.85 | 224.1 | 228.4 | 29 | 1,90,784 | 497 |
19-Jan-2026 | 228.4 | 228.4 | 222 | 228.4 | 7 | 6,788 | 30 |
20-Jan-2026 | 221.35 | 225 | 220.9 | 221.4 | 36 | 1,89,915 | 654 |
21-Jan-2026 | 221.4 | 224 | 217.35 | 223.8 | 20 | 33,067 | 146 |
22-Jan-2026 | 225.1 | 229.85 | 220.15 | 227.55 | 17 | 67,924 | 255 |
23-Jan-2026 | 229.85 | 229.85 | 227.55 | 228.95 | 10 | 33,920 | 148 |
27-Jan-2026 | 228.95 | 228.95 | 216 | 224.7 | 26 | 68,973 | 272 |
28-Jan-2026 | 224.7 | 224.95 | 217.95 | 218.1 | 35 | 1,84,826 | 767 |
29-Jan-2026 | 220 | 224 | 218.1 | 218.65 | 30 | 62,484 | 262 |
30-Jan-2026 | 217 | 223.9 | 217 | 217.3 | 27 | 1,24,224 | 559 |
01-Feb-2026 | 223.95 | 223.95 | 217 | 218 | 19 | 1,42,854 | 556 |
02-Feb-2026 | 218 | 220 | 215 | 216.95 | 38 | 2,04,718 | 758 |
03-Feb-2026 | 224 | 224 | 218.1 | 218.9 | 22 | 62,557 | 229 |
04-Feb-2026 | 218.9 | 221.95 | 216.95 | 221.75 | 20 | 71,016 | 324 |
05-Feb-2026 | 218.35 | 220.55 | 206.05 | 216 | 82 | 4,25,658 | 1,656 |
06-Feb-2026 | 216 | 219.95 | 211.05 | 213.1 | 22 | 43,763 | 123 |
09-Feb-2026 | 215.25 | 244.9 | 211.1 | 221.05 | 114 | 12,97,093 | 4,561 |
10-Feb-2026 | 224 | 227 | 214 | 216.2 | 76 | 7,78,906 | 3,385 |
11-Feb-2026 | 216.55 | 216.6 | 206 | 210.1 | 102 | 6,27,119 | 2,386 |
12-Feb-2026 | 210.25 | 217 | 210 | 210.95 | 22 | 39,365 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
