BASF Historical Share Price Data

BASF India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	3248.65	3270.05	3158.9	3200.75	2449	45115845.05	6624	111.15	-47.90
27-Mar-2024	3190	3266.55	3155	3248.8	2818	43605478.65	7709	111.55	58.80
28-Mar-2024	3248.05	3349.9	3247.6	3337.05	3359	73497184.4	14715	102.30	89.00
01-Apr-2024	3349.95	3594.1	3349.95	3551.45	17003	407859364.2	39751	244.15	201.50
02-Apr-2024	3600	3644.5	3540	3602.4	9967	193242946.55	19988	104.50	2.40
03-Apr-2024	3553.35	3639.45	3541.45	3554.25	4598	87393257.05	11750	98.00	0.90
04-Apr-2024	3561.2	3622.95	3530	3574.1	5202	69833523.9	7942	92.95	12.90
05-Apr-2024	3574	3645	3540	3627.5	4458	59900814.15	7127	105.00	53.50
08-Apr-2024	3640	3780	3595.05	3620.65	6406	127413883.05	16637	184.95	-19.35
09-Apr-2024	3653.9	3811	3604.35	3724.25	15464	882716076.55	164131	206.65	70.35
10-Apr-2024	3734	3846.85	3707.25	3780.55	7247	169263098	16915	139.60	46.55
12-Apr-2024	3799.9	3809.95	3681	3706.7	6691	104169066.5	12311	128.95	-93.20
15-Apr-2024	3720	3735.05	3601	3623.9	5903	77056151.65	20999	134.05	-96.10
16-Apr-2024	3629.7	3726.45	3601.5	3693.35	3958	63607270.75	7748	124.95	63.65
18-Apr-2024	3721.8	3721.8	3602	3614.4	3724	52623737.4	7433	119.80	-107.40
19-Apr-2024	3600	3662	3531	3611.95	5183	68011616.55	7390	131.00	11.95
22-Apr-2024	3637	3718.95	3601	3618.75	3884	90403487.1	13022	117.95	-18.25
23-Apr-2024	3639.95	3656.75	3550	3561	4858	65086458.2	11064	106.75	-78.95
24-Apr-2024	3584.6	3609.9	3540	3572.65	2321	35937503.6	4590	69.90	-11.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.