Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,434.1 | 4,460 | 4,380.1 | 4,393.25 | 6,727 | 11,81,32,109.25 | 13,684 |
27-Mar-2025 | 4,400 | 4,517.65 | 4,374.6 | 4,461.55 | 6,984 | 13,51,02,492.3 | 14,904 |
28-Mar-2025 | 4,464 | 4,567.4 | 4,320 | 4,423.7 | 9,502 | 19,99,44,941.5 | 18,267 |
01-Apr-2025 | 4,448 | 4,486.15 | 4,397.75 | 4,445.55 | 4,022 | 6,64,78,367.05 | 5,422 |
02-Apr-2025 | 4,449 | 4,566 | 4,359.45 | 4,554.8 | 5,577 | 8,69,65,104.6 | 7,175 |
03-Apr-2025 | 4,532.05 | 4,597.45 | 4,504.7 | 4,521.2 | 3,321 | 5,00,75,190.6 | 5,347 |
04-Apr-2025 | 4,524 | 4,524 | 4,350 | 4,397.95 | 4,463 | 7,73,13,710.5 | 9,863 |
07-Apr-2025 | 4,285 | 4,339.9 | 4,088.95 | 4,318 | 8,403 | 11,81,93,180.25 | 10,949 |
08-Apr-2025 | 4,362.1 | 4,397.95 | 4,318.5 | 4,357.45 | 4,201 | 7,41,88,011.05 | 7,871 |
09-Apr-2025 | 4,316 | 4,404.85 | 4,275.5 | 4,388.5 | 4,746 | 7,22,15,925.7 | 7,949 |
11-Apr-2025 | 4,430 | 4,635.95 | 4,410.4 | 4,486.05 | 9,689 | 18,94,75,690.15 | 17,276 |
15-Apr-2025 | 4,580 | 4,587 | 4,470 | 4,543.6 | 5,748 | 9,44,18,905.9 | 8,454 |
16-Apr-2025 | 4,566.3 | 4,631 | 4,518 | 4,526.2 | 5,843 | 8,82,40,084.2 | 7,195 |
17-Apr-2025 | 4,528 | 4,590.5 | 4,458 | 4,469.8 | 5,609 | 10,66,63,751.1 | 12,284 |
21-Apr-2025 | 4,469.8 | 4,681 | 4,426.3 | 4,657.5 | 9,476 | 20,61,99,181.6 | 17,470 |
22-Apr-2025 | 4,700 | 4,751.2 | 4,640.4 | 4,659.1 | 9,270 | 14,62,44,047.2 | 12,273 |
23-Apr-2025 | 4,700 | 4,727.2 | 4,590 | 4,600.4 | 6,875 | 9,93,21,911.2 | 10,627 |
24-Apr-2025 | 4,624 | 4,696.7 | 4,587.6 | 4,615.1 | 4,793 | 8,11,79,766 | 8,269 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
