Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3,899 | 3,924.9 | 3,801 | 3,810.5 | 3,687 | 5,01,33,422.7 | 8,425 |
08-Jan-2026 | 3,810.7 | 3,828.3 | 3,758 | 3,796.3 | 3,909 | 6,60,93,972.9 | 9,543 |
09-Jan-2026 | 3,766.3 | 3,812.6 | 3,735.5 | 3,754.4 | 3,635 | 4,13,10,127 | 5,342 |
12-Jan-2026 | 3,754 | 3,760 | 3,622 | 3,658.1 | 6,515 | 8,34,07,832.5 | 9,932 |
13-Jan-2026 | 3,694.5 | 3,694.5 | 3,602.1 | 3,617.2 | 3,583 | 4,92,48,521.7 | 4,545 |
14-Jan-2026 | 3,615 | 3,645.9 | 3,585.5 | 3,617.8 | 5,575 | 7,57,17,020.5 | 8,831 |
16-Jan-2026 | 3,617.8 | 3,641 | 3,602 | 3,633.3 | 2,078 | 3,18,38,226.8 | 3,873 |
19-Jan-2026 | 3,605 | 3,625.5 | 3,580.1 | 3,610.9 | 1,645 | 3,23,58,657.8 | 4,565 |
20-Jan-2026 | 3,610.3 | 3,615 | 3,542 | 3,584.6 | 3,539 | 4,14,76,019.8 | 5,356 |
21-Jan-2026 | 3,584.9 | 3,591.9 | 3,524.9 | 3,559.9 | 3,617 | 4,91,47,534.4 | 6,367 |
22-Jan-2026 | 3,564.9 | 3,663 | 3,564.9 | 3,648.2 | 3,534 | 4,00,00,341 | 4,810 |
23-Jan-2026 | 3,664.9 | 3,692.4 | 3,600 | 3,637.4 | 2,323 | 3,22,09,067.8 | 4,829 |
27-Jan-2026 | 3,630 | 3,637.4 | 3,537 | 3,549.8 | 5,613 | 30,92,58,578.5 | 71,060 |
28-Jan-2026 | 3,549.8 | 3,650.4 | 3,545.6 | 3,622 | 2,289 | 3,15,06,663.6 | 5,001 |
29-Jan-2026 | 3,658.3 | 3,665.1 | 3,563.5 | 3,617.9 | 3,037 | 5,31,06,867.6 | 9,222 |
30-Jan-2026 | 3,627.5 | 3,662 | 3,572.4 | 3,646.5 | 3,767 | 9,36,35,142.7 | 19,569 |
01-Feb-2026 | 3,646.5 | 3,662.4 | 3,581.1 | 3,649.7 | 3,575 | 9,43,43,969.6 | 21,645 |
02-Feb-2026 | 3,649.7 | 3,655.9 | 3,552.2 | 3,631.8 | 3,564 | 3,49,26,926.4 | 3,989 |
03-Feb-2026 | 3,671.7 | 3,820 | 3,643.3 | 3,759.6 | 11,997 | 14,19,51,943 | 18,722 |
04-Feb-2026 | 3,777.9 | 3,789.8 | 3,700.4 | 3,755.9 | 4,150 | 6,67,57,248.5 | 9,807 |
05-Feb-2026 | 3,745 | 3,797 | 3,723.9 | 3,753.7 | 4,242 | 7,39,82,093.1 | 13,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
