Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 112 | 115.5 | 109 | 109.1 | 25 | 19,14,000 | 10,000 |
20-Jan-2026 | 108.1 | 108.4 | 103.9 | 104.3 | 41 | 35,32,975 | 28,000 |
21-Jan-2026 | 101.05 | 103 | 98.05 | 103 | 19 | 14,58,550 | 13,500 |
22-Jan-2026 | 103 | 103 | 103 | 103 | 1 | 51,500 | 500 |
23-Jan-2026 | 102 | 102 | 97 | 101.8 | 16 | 8,48,975 | 7,000 |
27-Jan-2026 | 101 | 101 | 94 | 96.95 | 28 | 13,93,325 | 11,000 |
28-Jan-2026 | 96 | 97 | 92.7 | 93.25 | 36 | 17,90,225 | 14,500 |
29-Jan-2026 | 98.8 | 98.8 | 95.4 | 95.4 | 8 | 3,84,650 | 3,000 |
30-Jan-2026 | 95 | 99.5 | 95 | 98.8 | 9 | 4,36,275 | 3,500 |
01-Feb-2026 | 99.3 | 100.55 | 97.35 | 100.3 | 15 | 7,48,475 | 5,500 |
02-Feb-2026 | 100 | 104.9 | 99 | 99.8 | 7 | 4,55,025 | 2,500 |
03-Feb-2026 | 100 | 100 | 90 | 97.95 | 48 | 26,18,600 | 18,500 |
04-Feb-2026 | 100.9 | 101.3 | 97.15 | 99.15 | 26 | 13,40,950 | 10,500 |
05-Feb-2026 | 97.25 | 97.25 | 97.2 | 97.25 | 6 | 2,91,675 | 2,500 |
06-Feb-2026 | 97.25 | 97.75 | 97 | 97.5 | 9 | 4,37,775 | 3,500 |
09-Feb-2026 | 97.05 | 101.3 | 97.05 | 100.7 | 42 | 32,64,050 | 28,000 |
10-Feb-2026 | 100.65 | 104.85 | 98.2 | 104.85 | 19 | 22,12,450 | 18,000 |
11-Feb-2026 | 101.05 | 103.95 | 101.05 | 103.15 | 10 | 7,13,125 | 6,000 |
12-Feb-2026 | 102.95 | 103 | 101.65 | 102 | 13 | 6,65,750 | 4,500 |
13-Feb-2026 | 101 | 104.75 | 99 | 104.5 | 30 | 18,79,675 | 15,500 |
16-Feb-2026 | 103 | 103 | 99.55 | 101 | 16 | 48,16,150 | 47,000 |
17-Feb-2026 | 103 | 103.85 | 101 | 101 | 14 | 8,70,200 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
