Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 143.1 | 144 | 140.2 | 141.15 | 46 | 51,03,175 | 29,000 |
27-Mar-2025 | 139.95 | 145 | 134.1 | 141.85 | 107 | 1,07,45,850 | 60,500 |
28-Mar-2025 | 138.1 | 148.9 | 138 | 147.15 | 87 | 1,04,59,925 | 65,500 |
01-Apr-2025 | 147.15 | 154.5 | 145 | 151.5 | 57 | 63,28,700 | 40,000 |
02-Apr-2025 | 156.75 | 159.05 | 154.9 | 159.05 | 64 | 78,22,600 | 48,000 |
03-Apr-2025 | 165.85 | 167 | 165 | 167 | 36 | 38,25,725 | 22,500 |
04-Apr-2025 | 173.55 | 175.35 | 158.65 | 169 | 57 | 69,15,175 | 32,500 |
07-Apr-2025 | 155 | 162 | 152.1 | 160.5 | 63 | 92,56,225 | 49,500 |
08-Apr-2025 | 164 | 164 | 155.2 | 163.35 | 22 | 19,29,300 | 8,000 |
09-Apr-2025 | 156.15 | 179 | 155.4 | 164.5 | 29 | 30,49,625 | 16,000 |
11-Apr-2025 | 166.05 | 173 | 166.05 | 168.4 | 25 | 35,56,425 | 19,000 |
15-Apr-2025 | 166.2 | 177 | 155 | 177 | 45 | 60,10,575 | 31,500 |
16-Apr-2025 | 184.95 | 190 | 177.3 | 188.8 | 26 | 24,79,275 | 11,000 |
17-Apr-2025 | 190.1 | 207.65 | 190.1 | 207.65 | 53 | 58,10,950 | 22,500 |
21-Apr-2025 | 228.4 | 228.4 | 228.4 | 228.4 | 12 | 17,13,000 | 7,500 |
22-Apr-2025 | 239.8 | 239.8 | 217 | 217.9 | 189 | 2,85,94,600 | 84,000 |
23-Apr-2025 | 217.9 | 222.25 | 207 | 207.65 | 56 | 61,23,275 | 19,500 |
24-Apr-2025 | 202.85 | 218 | 201.5 | 209.7 | 62 | 77,11,900 | 23,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
