BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹384.65

(1.36%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	381.2	413.9	381.2	411.05	1,868	1,31,81,969.1	18,839
05-Feb-2026	410.2	410.2	395.5	400.1	1,169	69,12,062.45	9,410
06-Feb-2026	393.2	402	392.7	399.3	602	40,76,442.95	5,411
09-Feb-2026	401.9	414.9	391.2	411.8	1,116	1,09,78,394.2	16,714
10-Feb-2026	412.9	423.95	412.5	420.75	782	89,66,790.4	11,344
11-Feb-2026	418.65	425	415.55	422.75	595	38,55,164.9	5,690
12-Feb-2026	421.05	423.45	410.7	414.15	1,065	72,47,326.95	9,840
13-Feb-2026	412	429	396.6	404.1	1,929	1,70,64,266.05	13,709
16-Feb-2026	404.5	410	399.05	406	693	35,40,897.35	5,344
17-Feb-2026	407.85	418.9	405.9	414.55	1,024	49,58,989.75	5,318
18-Feb-2026	416	418.2	404	406.85	1,208	52,03,030.9	6,308
19-Feb-2026	410	410.35	399	402.25	773	61,97,921.9	7,485
20-Feb-2026	402.25	405	399.3	402.45	425	30,47,230.95	4,398
23-Feb-2026	405.6	408.5	402.05	403.45	433	43,26,717.35	6,801
24-Feb-2026	402	404.85	392.65	394.8	828	48,17,332.45	7,072
25-Feb-2026	398.9	417.95	396	409.45	1,157	1,06,81,415.85	12,406
26-Feb-2026	413.2	416.5	405	407.85	422	34,42,774.55	4,827
27-Feb-2026	407	408.65	399.55	401.3	562	36,54,426.05	6,108
02-Mar-2026	376.4	393.6	376.4	382.25	1,372	1,04,18,658.9	18,025
04-Mar-2026	372.9	384.8	372.9	375.9	721	74,35,333.85	11,523
05-Mar-2026	380	387	369.65	379.5	1,034	1,49,50,855.7	24,912

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice