BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹410.1

(0.65%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	470.6	470.6	460.9	463.55	805	87,02,383.5	10,203
14-Nov-2025	460	465.85	460	463.4	405	40,63,369.7	4,255
17-Nov-2025	464.9	469	458	459.6	1,044	65,76,778.25	8,805
18-Nov-2025	458	461	451.9	452.5	714	68,73,700.6	9,596
19-Nov-2025	453.05	453.05	445.1	448.1	991	87,68,938.25	13,156
20-Nov-2025	448.2	459.05	447.8	458	933	65,70,959.4	6,269
21-Nov-2025	457	457	447.05	447.95	607	32,13,021.95	3,334
24-Nov-2025	447.95	449.05	433.1	436.3	1,205	74,41,789.55	9,964
25-Nov-2025	440	440	431.65	437.15	564	33,22,886.95	3,405
26-Nov-2025	441.2	444.4	437.6	441.95	663	42,69,271.15	5,335
27-Nov-2025	442.9	445.45	438	440.35	664	51,58,850.5	7,119
28-Nov-2025	442.3	449	436.45	444.3	777	45,38,737.55	5,084
01-Dec-2025	445	449.95	436	437.45	892	61,51,396.05	9,701
02-Dec-2025	438.7	438.7	431.5	432.75	725	40,26,925.75	5,907
03-Dec-2025	434.9	434.9	420.05	428.15	1,338	93,39,557.85	11,058
04-Dec-2025	425	430.5	423.6	424.2	541	37,44,800.1	5,459
05-Dec-2025	426.15	427.35	420	421.35	685	50,00,806.55	8,407
08-Dec-2025	426	426	401	404.95	1,840	1,08,76,209.6	15,251
09-Dec-2025	399.3	411.2	394.55	406	1,682	72,91,802.9	9,134
10-Dec-2025	411.6	417.4	401.6	406.25	829	38,79,696.3	5,528
11-Dec-2025	402.8	411.75	402	407.45	4,703	2,11,08,000.6	13,597
12-Dec-2025	406.6	414.9	406.6	410.1	717	40,91,211.1	6,520

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice