BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹420.75

(5.37%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	396.45	401.25	386.3	397.25	2,053	77,93,627.4	7,758
13-Jan-2026	400.85	408	398	403.95	1,159	68,26,430.9	11,555
14-Jan-2026	404.9	408	396.15	400.45	868	42,68,123.25	7,153
16-Jan-2026	400.45	403.7	395.5	398.5	539	22,49,025.95	3,085
19-Jan-2026	394.5	399	390	391.3	539	40,39,658.25	7,067
20-Jan-2026	389	390.65	371.3	376.25	1,283	78,23,577.5	13,377
21-Jan-2026	376.4	378.9	363	369.6	1,320	2,65,80,020.6	63,272
22-Jan-2026	379	383.15	374.05	381.95	1,054	57,45,463.35	9,311
23-Jan-2026	385.5	390.5	368.2	372.75	1,496	1,03,95,429.15	12,463
27-Jan-2026	377.6	377.6	360.5	363.55	944	45,60,725.3	6,896
28-Jan-2026	364	372.6	363.95	368.95	930	68,71,082.95	11,001
29-Jan-2026	372.6	374.7	368	372.75	688	55,59,055.45	6,714
30-Jan-2026	375	386	369.05	380.65	1,363	1,30,24,811.1	14,684
01-Feb-2026	383.65	390.5	368.95	374.05	510	46,70,046.15	9,545
02-Feb-2026	377.05	377.05	363.9	372.65	655	25,86,688.1	3,502
03-Feb-2026	385	394	383.6	388.2	603	63,18,611.75	9,029
04-Feb-2026	381.2	413.9	381.2	411.05	1,868	1,31,81,969.1	18,839
05-Feb-2026	410.2	410.2	395.5	400.1	1,169	69,12,062.45	9,410
06-Feb-2026	393.2	402	392.7	399.3	602	40,76,442.95	5,411
09-Feb-2026	401.9	414.9	391.2	411.8	1,116	1,09,78,394.2	16,714
10-Feb-2026	412.9	423.95	412.5	420.75	782	89,66,790.4	11,344

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice