Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹81.39

(0.59%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	82.97	83.88	82	82.47	1,722	1,06,04,401.3	69,770
02-Feb-2026	82	82.46	80	81.46	3,618	2,46,03,906.77	1,55,844
03-Feb-2026	84	84.38	82.21	82.86	2,120	1,59,57,652.63	1,12,492
04-Feb-2026	82.86	86	82.5	85.91	3,125	3,42,68,687.54	2,31,314
05-Feb-2026	85.91	86.8	84.81	86.47	2,648	1,68,07,179.91	1,15,424
06-Feb-2026	86.2	86.28	85.11	85.61	2,114	1,19,61,481.86	88,956
09-Feb-2026	85.61	87.39	85.61	87.07	2,610	2,36,32,801.42	1,78,304
10-Feb-2026	87	88.95	86.92	88.65	3,094	2,50,15,355.76	1,41,795
11-Feb-2026	88.6	88.83	86.5	86.89	2,448	1,96,47,323.92	1,38,389
12-Feb-2026	86.93	87	85.5	85.96	2,165	1,82,98,720.48	1,04,096
13-Feb-2026	85.35	85.68	83.79	84.64	2,192	2,27,22,650.48	1,41,113
16-Feb-2026	84.65	85	84.01	84.6	1,822	1,20,83,573.31	71,273
17-Feb-2026	84.7	87.98	84.21	87.39	2,557	2,18,21,751.79	1,36,207
18-Feb-2026	87.25	87.72	85.5	85.8	1,888	1,63,10,545.13	1,15,725
19-Feb-2026	85.6	86.01	83.9	84.21	1,972	1,45,92,442.03	1,15,473
20-Feb-2026	85.9	86.37	83.32	83.7	1,979	1,65,35,479.06	98,506
23-Feb-2026	83.71	84.81	82.15	82.85	1,912	1,40,07,616.82	1,06,549
24-Feb-2026	82.73	83.52	81.78	82.37	2,164	1,75,14,355.53	1,08,733
25-Feb-2026	82.58	82.69	80.26	81.28	2,126	2,53,97,308.27	1,65,496
26-Feb-2026	81.28	82.45	80.5	80.91	2,459	2,50,54,531.16	1,90,703
27-Feb-2026	80.92	82	80.86	81.39	1,705	1,90,29,665.24	1,22,408

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice