Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 108.4 | 111.9 | 107.22 | 110.99 | 8,713 | 6,04,15,776.35 | 2,12,519 |
02-Apr-2025 | 111.6 | 112 | 109.25 | 111.18 | 9,798 | 5,15,63,263.37 | 1,87,910 |
03-Apr-2025 | 110.95 | 114.05 | 110 | 113.09 | 9,614 | 4,96,64,225.58 | 2,24,938 |
04-Apr-2025 | 112.3 | 112.9 | 106.03 | 107.13 | 15,435 | 9,11,89,068.29 | 4,84,542 |
07-Apr-2025 | 90 | 103.18 | 90 | 102.3 | 17,979 | 8,05,55,527.56 | 3,47,581 |
08-Apr-2025 | 104 | 107 | 103.5 | 105.83 | 8,512 | 3,66,57,984.94 | 1,36,848 |
09-Apr-2025 | 105.44 | 105.79 | 103.25 | 104.39 | 7,856 | 2,30,17,990.49 | 1,06,047 |
11-Apr-2025 | 106.4 | 107.85 | 105.9 | 106.64 | 8,434 | 2,56,99,645.8 | 1,08,853 |
15-Apr-2025 | 108 | 110.98 | 107.91 | 110.57 | 10,158 | 4,96,97,363.47 | 2,30,105 |
16-Apr-2025 | 110.99 | 114 | 110.99 | 111.57 | 9,616 | 7,06,72,836.3 | 2,77,777 |
17-Apr-2025 | 111.9 | 114.75 | 110.85 | 112.66 | 12,502 | 7,79,65,294.31 | 2,98,418 |
21-Apr-2025 | 113 | 114.89 | 112.08 | 113.77 | 9,492 | 5,90,04,062.71 | 2,55,861 |
22-Apr-2025 | 114.35 | 115.48 | 113.01 | 114.26 | 5,224 | 4,12,70,948.7 | 1,59,547 |
23-Apr-2025 | 114.9 | 116 | 112.5 | 114.75 | 6,552 | 5,15,61,239.74 | 2,10,666 |
24-Apr-2025 | 114.2 | 116.9 | 114.05 | 115.68 | 8,176 | 6,48,54,639.45 | 2,59,198 |
25-Apr-2025 | 116 | 116.45 | 109.4 | 110.68 | 13,616 | 8,45,55,452.56 | 3,20,508 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
