Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 935 | 975 | 890.25 | 953.1 | 1,036 | 1,80,18,693.25 | 16,496 |
10-Feb-2026 | 979 | 980 | 950 | 950.4 | 603 | 71,74,344.6 | 4,797 |
11-Feb-2026 | 959 | 979 | 935 | 954.1 | 909 | 1,87,59,293.05 | 11,701 |
12-Feb-2026 | 970 | 978.55 | 860.1 | 892.45 | 1,027 | 1,09,10,424.9 | 5,971 |
13-Feb-2026 | 879.05 | 893.35 | 851.3 | 873 | 275 | 37,35,094.65 | 3,023 |
16-Feb-2026 | 872.95 | 884.15 | 863.15 | 877.85 | 217 | 11,14,494.15 | 516 |
17-Feb-2026 | 883.7 | 886 | 850 | 861.85 | 197 | 11,36,181.45 | 702 |
18-Feb-2026 | 868 | 888.8 | 851.1 | 859.25 | 220 | 12,41,827 | 529 |
19-Feb-2026 | 859.95 | 875.15 | 847 | 851.2 | 172 | 11,59,547.7 | 966 |
20-Feb-2026 | 838.4 | 853.25 | 801 | 829.9 | 272 | 20,58,806.65 | 1,669 |
23-Feb-2026 | 805.05 | 867.95 | 805.05 | 853.3 | 359 | 20,00,633.45 | 1,431 |
24-Feb-2026 | 866.1 | 867.4 | 825.1 | 830 | 223 | 21,67,316.15 | 2,126 |
25-Feb-2026 | 829.95 | 841 | 818.1 | 822.25 | 119 | 5,12,256.6 | 338 |
26-Feb-2026 | 821.9 | 823.95 | 815 | 818.45 | 97 | 3,96,209.25 | 308 |
27-Feb-2026 | 820 | 832.4 | 730.6 | 757.7 | 545 | 48,59,613.55 | 3,018 |
02-Mar-2026 | 700 | 744.75 | 700 | 723.45 | 606 | 31,74,435.3 | 1,684 |
04-Mar-2026 | 700 | 765 | 680.1 | 731.35 | 584 | 1,43,60,659.6 | 16,080 |
05-Mar-2026 | 691 | 765 | 691 | 731.35 | 177 | 11,14,420.35 | 533 |
06-Mar-2026 | 730 | 747.95 | 715.2 | 728.85 | 245 | 10,14,120.15 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
