Bhartiya Intl.

Bhartiya International Ltd Historical Data

NSEBSE

₹873

(-2.18%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	697.3	697.3	653.45	657.15	301	13,46,603.9	1,064
16-Jan-2026	653.9	683.9	653.9	678.65	174	6,35,084.3	604
19-Jan-2026	700	700	675.35	679.5	79	6,61,860.8	850
20-Jan-2026	673.45	676.1	636.35	643.45	160	8,69,780	895
21-Jan-2026	641.2	641.2	602	613.15	401	38,41,194.55	4,655
22-Jan-2026	610.05	706	610.05	674.55	231	8,08,625.55	726
23-Jan-2026	699.85	701.85	632	683.4	1,366	79,99,037.6	2,192
27-Jan-2026	698.85	713.9	683.2	696.05	318	31,20,471.4	2,862
28-Jan-2026	705	762	705	751.1	570	47,59,800.7	4,180
29-Jan-2026	762.4	775	735.05	754.45	465	45,33,563.4	2,516
30-Jan-2026	764.55	785	756.3	779.9	330	33,75,989.9	3,306
01-Feb-2026	779.9	814.7	765.2	801.2	415	34,66,248.05	3,102
02-Feb-2026	820	869.95	819.95	857.6	1,546	1,97,04,550.35	14,040
03-Feb-2026	947	948	883.85	921.9	1,182	2,01,34,413.75	16,097
04-Feb-2026	925.5	930.25	890.5	896.45	280	19,05,173.6	1,214
05-Feb-2026	883	925	880.1	913.6	344	1,38,61,815.4	14,317
06-Feb-2026	900.05	922.9	894.3	915.75	550	63,82,763.75	5,575
09-Feb-2026	935	975	890.25	953.1	1,036	1,80,18,693.25	16,496
10-Feb-2026	979	980	950	950.4	603	71,74,344.6	4,797
11-Feb-2026	959	979	935	954.1	909	1,87,59,293.05	11,701
12-Feb-2026	970	978.55	860.1	892.45	1,027	1,09,10,424.9	5,971

Bhartiya Intl.: Related NEWS

No Record Found

Invest wise with Expert advice