BLBLIMITED Historical Share Price Data
BLB Ltd Share Price
BLBLIMITED
CMP as on 26-Apr-24 1:49
₹ 22
₹ 22
0.30 | 1.36%
Open
₹ 23
₹ 23
Turnover(lac)
₹ 39
₹ 39
Prev. Close
₹ 22.05
₹ 22.05
Day's Vol (shares)
₹ 173,819
₹ 173,819
Day's Vol (shares)
₹ 21.35 ₹ 22.90
CMP as on 26-Apr-24 2:00
₹ 22
₹ 22
-0.01 | -0.05%
Open
₹ 23
₹ 23
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 22.11
₹ 22.11
Day's Vol (shares)
₹ 30,984
₹ 30,984
Day's Vol (shares)
₹ 21.60 ₹ 23.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 36 | 36 | 36 | 36 | 66 | 208044 | 5779 | ||
27-Mar-2024 | 34.2 | 34.2 | 34.2 | 34.2 | 48 | 75034.8 | 2194 | ||
28-Mar-2024 | 32.5 | 32.5 | 32.5 | 32.5 | 133 | 281580 | 8664 | ||
01-Apr-2024 | 31 | 31 | 30.9 | 30.9 | 108 | 389249 | 12597 | 0.10 | -0.10 |
02-Apr-2024 | 29.35 | 29.35 | 29.35 | 29.35 | 144 | 273248.5 | 9310 | ||
03-Apr-2024 | 27.9 | 27.9 | 27.9 | 27.9 | 229 | 1549621.8 | 55542 | ||
04-Apr-2024 | 26.5 | 26.5 | 26.5 | 26.5 | 227 | 963116 | 36344 | ||
05-Apr-2024 | 25.2 | 27.75 | 25.2 | 25.2 | 1283 | 29502903.55 | 1150893 | 2.55 | |
08-Apr-2024 | 23.95 | 23.95 | 23.95 | 23.95 | 295 | 2955789.25 | 123415 | ||
09-Apr-2024 | 22.75 | 22.75 | 22.75 | 22.75 | 269 | 2108856.75 | 92697 | ||
10-Apr-2024 | 21.65 | 21.65 | 21.65 | 21.65 | 301 | 1522081.6 | 70304 | ||
12-Apr-2024 | 20.6 | 20.6 | 20.6 | 20.6 | 296 | 1650863.4 | 80139 | ||
15-Apr-2024 | 19.6 | 19.6 | 19.6 | 19.6 | 232 | 1050736.4 | 53609 | ||
16-Apr-2024 | 18.65 | 20.55 | 18.65 | 20.55 | 1270 | 15852791.75 | 785251 | 1.90 | 1.90 |
18-Apr-2024 | 20.95 | 21.55 | 20.65 | 21.55 | 567 | 5434596.55 | 255774 | 0.90 | 0.60 |
19-Apr-2024 | 22 | 22.6 | 21.9 | 22.6 | 950 | 9119366.65 | 406355 | 0.70 | 0.60 |
22-Apr-2024 | 23.7 | 23.7 | 21.5 | 21.5 | 1570 | 22604965.8 | 1010994 | 2.20 | -2.20 |
23-Apr-2024 | 20.95 | 21.3 | 20.45 | 20.45 | 438 | 5506398.25 | 268365 | 0.85 | -0.50 |
24-Apr-2024 | 20 | 21.35 | 19.45 | 21 | 1233 | 9092599.35 | 444535 | 1.90 | 1.00 |
25-Apr-2024 | 21.35 | 22.05 | 20.85 | 22.05 | 726 | 4378523.15 | 203784 | 1.20 | 0.70 |