Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 17.59 | 17.59 | 14.62 | 15.03 | 1,016 | 19,26,615.53 | 83,498 |
27-Mar-2025 | 15.8 | 15.8 | 14.12 | 14.44 | 475 | 12,14,732.69 | 51,318 |
28-Mar-2025 | 15.33 | 15.33 | 14.07 | 14.28 | 917 | 17,30,167.23 | 70,150 |
01-Apr-2025 | 15.4 | 15.4 | 14.41 | 14.95 | 1,052 | 13,84,025.24 | 21,561 |
02-Apr-2025 | 15.2 | 15.9 | 14.55 | 15.69 | 1,169 | 13,71,685.09 | 26,045 |
03-Apr-2025 | 15.84 | 15.84 | 15 | 15.3 | 591 | 6,39,014.85 | 25,367 |
04-Apr-2025 | 15.55 | 15.99 | 15.01 | 15.54 | 831 | 7,70,799.15 | 24,596 |
07-Apr-2025 | 15.48 | 15.48 | 14.2 | 15.15 | 1,482 | 9,87,979.88 | 23,632 |
08-Apr-2025 | 15.19 | 16.8 | 15 | 15.97 | 595 | 11,30,146.98 | 26,088 |
09-Apr-2025 | 16 | 16 | 15.1 | 15.17 | 313 | 3,43,293.12 | 14,860 |
11-Apr-2025 | 15.2 | 16.16 | 15.2 | 15.78 | 249 | 3,72,061.85 | 20,240 |
15-Apr-2025 | 15.39 | 16.86 | 15.39 | 16.09 | 656 | 10,53,895.08 | 38,220 |
16-Apr-2025 | 16.22 | 16.58 | 15.83 | 16.33 | 572 | 4,92,212.24 | 10,036 |
17-Apr-2025 | 16.6 | 16.6 | 15.5 | 15.85 | 530 | 9,80,576.2 | 41,329 |
21-Apr-2025 | 16 | 16.43 | 15.85 | 16.04 | 207 | 4,92,167.38 | 24,969 |
22-Apr-2025 | 16.3 | 16.38 | 16 | 16.2 | 136 | 3,74,689.53 | 17,336 |
23-Apr-2025 | 16.54 | 16.75 | 15.59 | 15.74 | 239 | 4,91,547.54 | 20,101 |
24-Apr-2025 | 15.76 | 16.24 | 15.7 | 15.78 | 395 | 4,16,654.77 | 10,029 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
