BLB

BLB Ltd Historical Data

NSEBSE

₹13.94

(-0.43%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	14.12	14.12	13.35	13.73	301	6,78,065.53	35,285
08-Jan-2026	13.84	13.97	13.57	13.72	137	1,34,752.77	6,760
09-Jan-2026	13.3	13.98	13.3	13.72	379	7,44,922.55	43,766
12-Jan-2026	13.94	13.94	13.4	13.45	343	4,46,397.61	21,850
13-Jan-2026	13.67	13.73	12	12.81	662	13,68,644.3	82,854
14-Jan-2026	13.5	13.5	12.81	12.99	217	6,11,294.56	40,044
16-Jan-2026	13.19	13.89	13	13.35	537	12,77,703.03	69,111
19-Jan-2026	15.3	16.02	14	14.6	6,013	3,78,36,719.3	6,30,217
20-Jan-2026	14.95	14.95	13.28	13.41	1,647	54,22,218.09	2,46,343
21-Jan-2026	13.4	14.23	13.32	13.48	476	17,25,897.27	73,406
22-Jan-2026	14.2	14.48	13.57	13.74	500	13,09,665.48	64,035
23-Jan-2026	14.09	14.09	13.26	13.39	500	14,84,218.48	70,135
27-Jan-2026	14	14	13.26	13.4	360	5,46,399.28	26,878
28-Jan-2026	13.41	13.87	12.36	12.68	1,174	51,84,099.72	3,36,236
29-Jan-2026	12.7	13.69	12.68	13.3	432	32,07,020.35	1,94,590
30-Jan-2026	13.5	13.8	13.13	13.55	699	53,95,145.69	3,23,679
01-Feb-2026	14.33	14.64	13.82	14.11	972	66,33,791.05	3,96,416
02-Feb-2026	14.5	14.5	13.77	14.11	495	28,60,230.76	1,64,224
03-Feb-2026	14.75	14.89	14.18	14.21	376	16,85,578.48	95,939
04-Feb-2026	14.48	14.55	14.01	14.16	484	15,38,912.29	68,560
05-Feb-2026	14.37	14.39	13.9	14	307	15,00,256.48	93,154

BLB: Related NEWS

No Record Found

Invest wise with Expert advice