Bosch Ltd Option Chain

Exp Date:

BOSCHLTD - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

26,000.00

0.00

130

0.0 0100
-- - -

0.00

27,000.00

0.00

31

0.0 01100
-- - -

0.00

27,250.00

0.00

69.35

0.0 050
-- - -

0.00

27,500.00

0.00

50

0.0 0250
-- - -

0.00

27,750.00

0.00

42.45

0.0 0100
-- - -

0.00

28,000.00

-1.39

53.25

1.68 1006050
500 0.00

1638.05

0.00

28,250.00

-36.29

45.55

50.0 100300
-- - -

0.00

28,500.00

-20.00

68

-14.29 -2001200
00 0.00

1448.55

0.00

28,750.00

0.00

172.1

0.0 050
3500 0.00

1174.1

0.00

29,000.00

5.74

161.25

36.36 14005250
-- - -

0.00

29,250.00

0.00

420.1

0.0 050
2500 0.00

900

0.00

29,500.00

25.25

349.45

46.43 6502050
750-50 -6.25

561

-6.25

29,750.00

-30.06

283.8

122.22 5501000
7950-3350 -29.65

452

-29.65

30,000.00

9.04

510.3

-13.66 -14008850
1500-200 -11.76

381

-11.76

30,250.00

2.03

700

4.0 501300
7350500 7.30

282.75

7.30

30,500.00

0.00

1008.9

0.0 03100
750-100 -11.76

246.05

-11.76

30,750.00

0.00

1400

0.0 0200
349007950 29.50

155

29.50

31,000.00

-9.66

993.7

-2.38 -502050
185050 2.78

113.65

2.78

31,250.00

0.00

875.15

0.0 00
7150500 7.52

70.9

7.52

31,500.00

0.00

850

0.0 050
2000 0.00

138.9

0.00

31,750.00

0.00

- - --
16050-100 -0.62

52

-0.62

32,000.00

34.80

1887.25

100.0 50100
500 0.00

47

0.00

32,250.00

0.00

- - --
2400-250 -9.43

32.55

-9.43

32,500.00

0.00

- - --
1500 0.00

59.25

0.00

32,750.00

0.00

- - --
13650-500 -3.53

24.95

-3.53

33,000.00

0.00

- - --
500 0.00

35.25

0.00

33,250.00

0.00

- - --
4550-250 -5.21

13.9

-5.21

33,500.00

0.00

- - --
500 0.00

95

0.00

33,750.00

0.00

- - --
2400-250 -9.43

3.75

-9.43

34,000.00

0.00

- - --
1000 0.00

3.3

0.00

34,500.00

0.00

- - --
900-150 -14.29

3.1

-14.29

35,000.00

0.00

- - --
200-100 -33.33

3.05

-33.33

35,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp