Bosch Ltd Option Chain

Exp Date:

BOSCHLTD - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

26,000.00

0.00

130

0.0 0100
-- - -

0.00

27,000.00

0.00

31

0.0 01100
-- - -

0.00

27,250.00

0.00

69.35

0.0 050
-- - -

0.00

27,500.00

0.00

50

0.0 0250
-- - -

0.00

27,750.00

0.00

42.45

0.0 0100
-- - -

0.00

28,000.00

-1.39

53.25

1.68 1006050
500 0.00

1638.05

0.00

28,250.00

-36.29

45.55

25.0 50250
-- - -

0.00

28,500.00

-20.00

68

-14.29 -2001200
00 0.00

1448.55

0.00

28,750.00

0.00

172.1

0.0 050
3500 0.00

1174.1

0.00

29,000.00

5.74

161.25

35.06 13505200
-- - -

0.00

29,250.00

0.00

420.1

0.0 050
2500 0.00

900

0.00

29,500.00

25.25

349.45

46.43 6502050
750-50 -6.25

561

-6.25

29,750.00

-30.06

283.8

111.11 500950
8050-3250 -28.76

452

-28.76

30,000.00

9.04

510.3

-4.39 -4509800
1600-100 -5.88

381

-5.88

30,250.00

2.03

700

8.0 1001350
7350500 7.30

282.75

7.30

30,500.00

0.00

1008.9

0.0 03100
90050 5.88

246.05

5.88

30,750.00

0.00

1400

0.0 0200
349007950 29.50

155

29.50

31,000.00

-9.66

993.7

0.0 02100
1900100 5.56

113.65

5.56

31,250.00

0.00

875.15

0.0 00
7100450 6.77

70.9

6.77

31,500.00

0.00

850

0.0 050
2000 0.00

138.9

0.00

31,750.00

0.00

- - --
16100-50 -0.31

52

-0.31

32,000.00

34.80

1887.25

0.0 050
500 0.00

47

0.00

32,250.00

0.00

- - --
2400-250 -9.43

32.55

-9.43

32,500.00

0.00

- - --
1500 0.00

59.25

0.00

32,750.00

0.00

- - --
13750-400 -2.83

24.95

-2.83

33,000.00

0.00

- - --
500 0.00

35.25

0.00

33,250.00

0.00

- - --
4550-250 -5.21

13.9

-5.21

33,500.00

0.00

- - --
500 0.00

95

0.00

33,750.00

0.00

- - --
2450-200 -7.55

3.75

-7.55

34,000.00

0.00

- - --
1000 0.00

3.3

0.00

34,500.00

0.00

- - --
950-100 -9.52

3.1

-9.52

35,000.00

0.00

- - --
250-50 -16.67

3.05

-16.67

35,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp