Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 14,700 | 2,000 |
03-Feb-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 7 | 1 |
04-Feb-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 3 | 379 | 57 |
05-Feb-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 66 | 10 |
06-Feb-2026 | 6.63 | 6.63 | 6.3 | 6.3 | 3 | 50 | 8 |
09-Feb-2026 | 6.3 | 6.61 | 6.3 | 6.61 | 5 | 2,150 | 326 |
10-Feb-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 2 | 555 | 80 |
12-Feb-2026 | 6.94 | 6.94 | 6.6 | 6.6 | 3 | 2,259 | 335 |
13-Feb-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 6 | 1 |
16-Feb-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | 5 | 1 |
17-Feb-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5 | 1 |
18-Feb-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | 5 | 1 |
19-Feb-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 5 | 1 |
20-Feb-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 4 | 67,954 | 12,631 |
23-Feb-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 2 | 56,400 | 10,000 |
24-Feb-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 2 | 414 | 70 |
25-Feb-2026 | 5.9 | 5.9 | 5.65 | 5.65 | 2 | 2,943 | 499 |
26-Feb-2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5 | 27,474 | 5,107 |
27-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 9,785 | 1,900 |
02-Mar-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 3 | 2,889 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
