Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 8.9 | 8.9 | 8.72 | 8.83 | 15 | 8,389 | 949 |
29-Aug-2025 | 9.25 | 9.25 | 8.39 | 8.88 | 23 | 21,297 | 2,405 |
01-Sep-2025 | 8.45 | 9.29 | 8.44 | 8.91 | 41 | 1,03,315 | 11,380 |
02-Sep-2025 | 8.91 | 8.91 | 8.47 | 8.47 | 17 | 27,942 | 3,115 |
03-Sep-2025 | 8.88 | 8.88 | 8.05 | 8.7 | 17 | 20,431 | 2,319 |
04-Sep-2025 | 9.1 | 9.1 | 8.27 | 8.48 | 27 | 50,383 | 5,943 |
05-Sep-2025 | 8.9 | 8.9 | 8.06 | 8.59 | 53 | 51,005 | 4,496 |
08-Sep-2025 | 8.93 | 8.93 | 8.17 | 8.5 | 38 | 35,734 | 3,862 |
09-Sep-2025 | 8.87 | 8.87 | 8.08 | 8.1 | 21 | 3,414 | 383 |
10-Sep-2025 | 8.49 | 8.49 | 8.34 | 8.34 | 31 | 22,411 | 2,650 |
11-Sep-2025 | 8.34 | 8.34 | 7.93 | 8.26 | 12 | 3,206 | 389 |
12-Sep-2025 | 8.38 | 8.67 | 7.85 | 7.85 | 50 | 80,941 | 8,982 |
15-Sep-2025 | 8.23 | 8.23 | 8 | 8.05 | 14 | 6,064 | 746 |
16-Sep-2025 | 8.19 | 8.19 | 7.65 | 8 | 31 | 28,219 | 3,571 |
17-Sep-2025 | 7.96 | 7.96 | 7.6 | 7.96 | 34 | 67,751 | 8,398 |
18-Sep-2025 | 7.57 | 8.35 | 7.57 | 8.23 | 84 | 78,419 | 7,027 |
19-Sep-2025 | 8.55 | 8.55 | 7.82 | 7.82 | 17 | 4,695 | 348 |
22-Sep-2025 | 8.15 | 8.21 | 7.45 | 7.68 | 64 | 1,12,115 | 12,341 |
23-Sep-2025 | 8.05 | 8.05 | 7.95 | 7.95 | 14 | 15,815 | 1,822 |
24-Sep-2025 | 8.34 | 8.34 | 8.02 | 8.33 | 8 | 22,749 | 2,805 |
25-Sep-2025 | 8.74 | 8.74 | 7.92 | 8.4 | 39 | 44,398 | 3,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.