CAPACITE Historical Share Price Data

Capacite Infraprojects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	275.75	283.95	267.95	280.6	33976	857663549.2	986765	16.00	4.85
27-Mar-2024	279	282.9	267.05	269	24275	587399555.35	940205	15.85	-10.00
28-Mar-2024	270.4	273	261	261.85	12208	260895998.35	559698	12.00	-8.55
01-Apr-2024	264.85	269.95	260.5	263.25	14026	279200411.75	558237	9.45	-1.60
02-Apr-2024	264.45	275.8	263.5	270.95	23010	430044026.3	723917	12.30	6.50
03-Apr-2024	270	272.85	264.65	267.65	12031	217498590.2	414937	8.20	-2.35
04-Apr-2024	270	294.5	270	290.8	81516	2250123041.45	2806906	24.50	20.80
05-Apr-2024	290.4	299	286.8	289.55	37017	931188992.5	1169369	12.20	-0.85
08-Apr-2024	291.6	294.5	282.65	285.3	20750	458354925.75	699688	11.85	-6.30
09-Apr-2024	287.65	307.95	284.35	302.7	79236	2321341731.05	2435374	23.60	15.05
10-Apr-2024	304.4	309.5	296.6	300.4	40033	914002060.35	1174394	12.90	-4.00
12-Apr-2024	299.95	304.2	292.6	295.3	32010	858524165.25	1090333	11.60	-4.65
15-Apr-2024	286	309	286	299.75	54508	1798920221.35	5967234	23.00	13.75
16-Apr-2024	299.5	315	298.9	303.85	49727	1418399052.25	1203615	16.10	4.35
18-Apr-2024	307.85	317.8	302	303.85	47799	1219353953.4	952592	15.80	-4.00
19-Apr-2024	297	308.8	291.55	301.6	33828	894825327.9	641049	17.25	4.60
22-Apr-2024	305.6	315	305.05	310.3	25722	686436486.65	867493	9.95	4.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.