Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 250.5 | 253.1 | 249 | 250.35 | 4,045 | 2,77,08,509.9 | 53,471 |
08-Jan-2026 | 250.85 | 255.2 | 248.1 | 249.4 | 5,473 | 4,57,82,078.65 | 95,934 |
09-Jan-2026 | 249.3 | 249.95 | 242.05 | 242.95 | 7,284 | 5,95,14,528.05 | 1,47,192 |
12-Jan-2026 | 241 | 244 | 237.05 | 242.75 | 6,570 | 5,28,84,983.9 | 1,18,554 |
13-Jan-2026 | 243 | 246.55 | 239.8 | 241.75 | 4,424 | 2,65,77,667.9 | 57,075 |
14-Jan-2026 | 241 | 242.4 | 238.05 | 240.75 | 3,853 | 2,49,16,082.85 | 64,500 |
16-Jan-2026 | 239.6 | 243.35 | 235.05 | 236.5 | 4,658 | 3,72,33,494.1 | 75,754 |
19-Jan-2026 | 235 | 236.35 | 232 | 233.45 | 3,315 | 4,50,27,911.4 | 1,12,086 |
20-Jan-2026 | 233 | 233.4 | 215 | 216.75 | 12,840 | 17,47,49,099.15 | 4,50,974 |
21-Jan-2026 | 216.75 | 218.9 | 211.8 | 213 | 4,910 | 5,59,33,932.9 | 1,32,226 |
22-Jan-2026 | 215 | 224.1 | 215 | 223.2 | 4,757 | 5,80,74,948.4 | 1,39,288 |
23-Jan-2026 | 223.7 | 224.5 | 215.05 | 216 | 3,252 | 3,04,20,538.2 | 82,476 |
27-Jan-2026 | 216.9 | 217.2 | 209 | 212.35 | 4,633 | 7,27,05,171.7 | 2,03,092 |
28-Jan-2026 | 213.95 | 222.55 | 212.95 | 220.6 | 3,930 | 4,46,40,252.75 | 1,29,802 |
29-Jan-2026 | 223.7 | 223.7 | 216 | 219.75 | 4,254 | 3,22,78,643.05 | 74,814 |
30-Jan-2026 | 217.15 | 223.1 | 211 | 222.25 | 4,375 | 3,35,66,795.5 | 82,731 |
01-Feb-2026 | 218.91 | 225.75 | 207.01 | 211.96 | 6,028 | 4,76,29,613.43 | 1,02,049 |
02-Feb-2026 | 211.96 | 215 | 207.6 | 212.69 | 3,612 | 3,77,06,360.33 | 91,289 |
03-Feb-2026 | 228 | 242.99 | 218.58 | 228.61 | 19,949 | 44,79,56,317.99 | 9,11,515 |
04-Feb-2026 | 228.61 | 250 | 226.96 | 248.22 | 20,899 | 25,21,63,561.33 | 3,58,141 |
05-Feb-2026 | 247 | 247 | 235.13 | 236.93 | 7,673 | 6,66,79,333.93 | 1,27,758 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
