Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 351.5 | 365.75 | 349.3 | 351.45 | 21,254 | 18,13,69,831.9 | 1,11,879 |
27-Mar-2025 | 350 | 362 | 347.4 | 359.2 | 16,503 | 10,91,90,194.9 | 1,30,945 |
28-Mar-2025 | 359.2 | 364.55 | 346.9 | 350.5 | 17,155 | 13,59,45,139.45 | 1,86,208 |
01-Apr-2025 | 350 | 356.55 | 347.15 | 349.6 | 9,451 | 6,69,00,319.15 | 94,056 |
02-Apr-2025 | 349 | 363 | 342.95 | 361.15 | 15,624 | 8,99,25,733.55 | 1,14,117 |
03-Apr-2025 | 356.95 | 372.45 | 347.5 | 369.3 | 19,463 | 25,95,92,454.3 | 3,12,490 |
04-Apr-2025 | 369.95 | 379 | 352 | 361.3 | 34,381 | 30,65,26,041.25 | 2,70,014 |
07-Apr-2025 | 311.2 | 343 | 301 | 339.3 | 32,483 | 24,49,14,743.95 | 2,87,433 |
08-Apr-2025 | 344.95 | 369 | 343.05 | 365.9 | 26,920 | 30,59,92,008.1 | 4,18,516 |
09-Apr-2025 | 359 | 360 | 349 | 352.05 | 15,249 | 14,10,71,013.4 | 1,66,366 |
11-Apr-2025 | 358.95 | 363.5 | 356.1 | 360.7 | 11,042 | 7,47,12,232.05 | 95,802 |
15-Apr-2025 | 366.2 | 374.2 | 362.05 | 370.9 | 16,584 | 14,62,31,811.9 | 1,19,410 |
16-Apr-2025 | 376.5 | 382.7 | 372.2 | 375.6 | 28,101 | 26,04,85,452.2 | 1,84,988 |
17-Apr-2025 | 379.9 | 393 | 374.1 | 390.6 | 30,188 | 23,68,14,729.7 | 2,43,133 |
21-Apr-2025 | 395 | 396.45 | 385 | 391.5 | 16,974 | 14,96,92,284.2 | 1,28,241 |
22-Apr-2025 | 391.75 | 393.15 | 380.1 | 384.8 | 18,250 | 14,00,23,062.15 | 1,38,091 |
23-Apr-2025 | 387 | 387.95 | 377.1 | 379.25 | 13,630 | 12,43,46,427.55 | 1,71,013 |
24-Apr-2025 | 377.6 | 383.55 | 375.25 | 377.45 | 9,522 | 8,66,63,295.65 | 88,818 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
