CAPLIPOINT Historical Share Price Data

Caplin Point Laboratories Ltd Share Price

CAPLIPOINT

Caplin Point Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1284.25	1294	1249	1256.15	9156	111084554.75	45116	45.00	-28.10
27-Mar-2024	1255	1289.35	1240	1263.1	14429	285890353.15	140297	49.35	8.10
28-Mar-2024	1274	1329.95	1257.15	1315.35	19643	358460348.45	129635	72.80	41.35
01-Apr-2024	1349.8	1409.9	1341.7	1371.75	23417	361872700.9	103254	68.20	21.95
02-Apr-2024	1375	1375	1301.3	1312.95	48646	500985784.75	179305	73.70	-62.05
03-Apr-2024	1305	1321.25	1302.5	1315.4	16451	175887115.45	74400	18.75	10.40
04-Apr-2024	1322.35	1342	1300	1304.2	13687	147397224.3	63179	42.00	-18.15
05-Apr-2024	1307.6	1314.2	1270.15	1280.9	21442	263637400.8	121047	44.05	-26.70
08-Apr-2024	1289.65	1309.45	1284.55	1297.15	7828	119862965.6	62874	24.90	7.50
09-Apr-2024	1303.6	1315	1288.75	1291.5	5042	53652346.85	19385	26.25	-12.10
10-Apr-2024	1294.9	1317.8	1279.6	1312.55	7715	107362377.2	44255	38.20	17.65
12-Apr-2024	1314	1325	1290	1293.2	11012	91364501.45	38680	35.00	-20.80
15-Apr-2024	1267.45	1315.25	1253.25	1300.6	8406	101493422.85	78919	62.00	33.15
16-Apr-2024	1300	1329	1286	1316.2	10382	169537323	49344	43.00	16.20
18-Apr-2024	1320	1345.4	1307.65	1316.5	12622	136451983.7	38307	37.75	-3.50
19-Apr-2024	1318	1318	1290	1311.7	9918	94942884.5	36238	28.00	-6.30
22-Apr-2024	1334.3	1344.95	1315	1337.9	11509	99324029.4	40762	29.95	3.60
23-Apr-2024	1337.9	1354.95	1329.05	1334.7	9505	86191464.95	34666	25.90	-3.20
24-Apr-2024	1342	1354.35	1325	1336	6079	66980851.25	28270	29.35	-6.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.