Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,060 | 2,081.75 | 2,028.1 | 2,056.3 | 18,551 | 22,02,86,592.05 | 48,291 |
26-Mar-2025 | 2,065 | 2,065 | 1,985 | 1,990.65 | 11,472 | 11,61,99,335.4 | 22,662 |
27-Mar-2025 | 1,980.25 | 2,027.95 | 1,922 | 2,010.1 | 14,039 | 12,65,01,117.9 | 20,426 |
28-Mar-2025 | 2,039 | 2,040.05 | 1,984.65 | 1,999.8 | 11,544 | 13,12,21,159.35 | 21,514 |
01-Apr-2025 | 1,994.25 | 2,002.9 | 1,962.5 | 1,977.7 | 7,905 | 8,24,11,462.65 | 16,611 |
02-Apr-2025 | 1,977.7 | 1,985 | 1,938 | 1,977.45 | 8,613 | 6,18,09,769.65 | 13,237 |
03-Apr-2025 | 2,028 | 2,111.2 | 2,005.1 | 2,055.6 | 29,943 | 38,03,35,471.8 | 40,466 |
04-Apr-2025 | 2,059.95 | 2,069.75 | 1,917 | 1,937.05 | 19,460 | 21,69,23,740.75 | 42,319 |
07-Apr-2025 | 1,599 | 1,885.9 | 1,599 | 1,844.6 | 22,320 | 23,91,67,414.45 | 45,749 |
08-Apr-2025 | 1,898.65 | 1,918.8 | 1,852.5 | 1,863.25 | 13,783 | 12,72,88,650.3 | 28,499 |
09-Apr-2025 | 1,856.85 | 1,856.85 | 1,701.55 | 1,713.8 | 40,714 | 52,04,64,375.9 | 96,910 |
11-Apr-2025 | 1,820 | 1,879.6 | 1,752.8 | 1,869.4 | 51,982 | 75,58,15,550.45 | 70,033 |
15-Apr-2025 | 1,913 | 1,936.3 | 1,841.1 | 1,925.6 | 25,053 | 40,11,02,871.3 | 1,06,608 |
16-Apr-2025 | 1,925.6 | 1,984 | 1,909.5 | 1,971.8 | 16,298 | 19,86,89,632.7 | 37,378 |
17-Apr-2025 | 1,970 | 1,976.5 | 1,909.1 | 1,967.1 | 22,484 | 24,84,94,912.1 | 48,471 |
21-Apr-2025 | 1,950 | 1,959.5 | 1,892.3 | 1,906.7 | 20,225 | 28,23,88,951.4 | 76,643 |
22-Apr-2025 | 1,912 | 1,918.4 | 1,882.6 | 1,888.9 | 12,996 | 15,48,15,640.5 | 37,692 |
23-Apr-2025 | 1,900 | 1,913.1 | 1,876 | 1,888 | 16,608 | 20,49,75,821.3 | 43,206 |
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
