Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,150.9 | 2,157.3 | 2,110.7 | 2,151.7 | 9,287 | 15,31,13,610.8 | 32,868 |
19-Aug-2025 | 2,152 | 2,176.4 | 2,121.5 | 2,136.3 | 8,425 | 11,65,84,608.9 | 26,837 |
20-Aug-2025 | 2,151.2 | 2,155 | 2,112.8 | 2,120.9 | 6,453 | 8,98,45,860.9 | 21,506 |
21-Aug-2025 | 2,120.9 | 2,222 | 2,099 | 2,211.1 | 24,239 | 51,66,02,201 | 99,542 |
22-Aug-2025 | 2,219 | 2,235 | 2,154.1 | 2,168.1 | 21,725 | 37,92,76,145.6 | 72,263 |
25-Aug-2025 | 2,195 | 2,220 | 2,151.5 | 2,162.2 | 13,144 | 22,51,58,672.6 | 43,311 |
26-Aug-2025 | 2,162 | 2,168.8 | 2,070 | 2,084.5 | 13,680 | 20,80,31,040.1 | 45,232 |
28-Aug-2025 | 2,084 | 2,169 | 2,071.4 | 2,156.2 | 17,667 | 33,88,83,577.3 | 63,313 |
29-Aug-2025 | 2,147.2 | 2,151.4 | 2,085 | 2,098.6 | 6,362 | 10,69,19,312.1 | 19,746 |
01-Sep-2025 | 2,098.6 | 2,139.9 | 2,080 | 2,109.7 | 5,814 | 8,31,85,854.8 | 15,662 |
02-Sep-2025 | 2,123.5 | 2,149.9 | 2,086.1 | 2,127.4 | 5,822 | 7,05,37,818 | 15,807 |
03-Sep-2025 | 2,127.4 | 2,187 | 2,115.3 | 2,161 | 11,858 | 20,51,98,004.3 | 35,535 |
04-Sep-2025 | 2,180 | 2,180 | 2,105 | 2,117 | 6,168 | 8,23,50,313.1 | 20,280 |
05-Sep-2025 | 2,117 | 2,185 | 2,111.1 | 2,138.4 | 7,651 | 10,48,11,252 | 15,265 |
08-Sep-2025 | 2,116 | 2,206 | 2,116 | 2,176.2 | 11,131 | 18,97,62,383.1 | 40,202 |
09-Sep-2025 | 2,175.1 | 2,213.5 | 2,175 | 2,203.9 | 12,109 | 14,12,63,062.2 | 34,094 |
10-Sep-2025 | 2,203.9 | 2,233 | 2,193.8 | 2,219.7 | 10,941 | 17,13,54,770.1 | 36,538 |
11-Sep-2025 | 2,219.7 | 2,271.5 | 2,208.6 | 2,237.6 | 12,153 | 20,39,67,623.2 | 44,983 |
12-Sep-2025 | 2,234.1 | 2,269.9 | 2,220 | 2,245.6 | 10,933 | 17,65,55,031.2 | 38,900 |
15-Sep-2025 | 2,262.9 | 2,292 | 2,250 | 2,273.3 | 19,395 | 27,38,61,155 | 76,199 |
16-Sep-2025 | 2,281.9 | 2,287 | 2,229.6 | 2,247.4 | 11,258 | 15,51,29,921.1 | 39,781 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
