Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.45 | 19.45 | 18.2 | 18.61 | 64 | 1,34,553 | 3,992 |
02-Feb-2026 | 18.61 | 19.47 | 18.24 | 18.59 | 100 | 49,975 | 1,677 |
03-Feb-2026 | 18.59 | 19.5 | 18.2 | 18.96 | 50 | 70,532 | 2,781 |
04-Feb-2026 | 19.89 | 19.89 | 18.85 | 19.71 | 52 | 51,673 | 1,317 |
05-Feb-2026 | 19.89 | 20.38 | 19.03 | 19.61 | 60 | 72,060 | 3,528 |
06-Feb-2026 | 20.1 | 20.39 | 19.38 | 19.91 | 54 | 20,853 | 646 |
09-Feb-2026 | 20.87 | 20.87 | 19.06 | 20.06 | 53 | 1,02,122 | 3,892 |
10-Feb-2026 | 20.39 | 20.52 | 19.5 | 19.9 | 42 | 41,414 | 1,992 |
11-Feb-2026 | 19.9 | 20.33 | 19.5 | 19.51 | 28 | 9,635 | 488 |
12-Feb-2026 | 19.51 | 19.98 | 18.61 | 19.13 | 43 | 56,813 | 2,217 |
13-Feb-2026 | 19.13 | 19.66 | 18.29 | 19.44 | 35 | 25,326 | 1,234 |
16-Feb-2026 | 19.05 | 19.96 | 18.65 | 19.73 | 44 | 39,150 | 1,185 |
17-Feb-2026 | 19.7 | 19.7 | 18.8 | 18.87 | 39 | 22,114 | 859 |
18-Feb-2026 | 18.98 | 18.98 | 18.6 | 18.79 | 39 | 40,746 | 2,163 |
19-Feb-2026 | 18.6 | 19.44 | 18.2 | 18.48 | 30 | 29,102 | 1,439 |
20-Feb-2026 | 18.85 | 18.9 | 18.11 | 18.34 | 20 | 16,826 | 603 |
23-Feb-2026 | 18.89 | 18.89 | 17.81 | 18.26 | 36 | 27,536 | 1,427 |
24-Feb-2026 | 18.45 | 18.7 | 18 | 18.41 | 56 | 86,803 | 3,725 |
25-Feb-2026 | 19.3 | 19.3 | 18.05 | 18.24 | 50 | 23,970 | 760 |
26-Feb-2026 | 18.86 | 19.05 | 18.13 | 18.86 | 31 | 45,994 | 2,269 |
27-Feb-2026 | 19.7 | 19.7 | 18.02 | 18.9 | 45 | 22,787 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
