Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹21

(-0.62%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	22	22	21.22	21.49	18	1,26,668	5,887
02-Sep-2025	22.45	22.45	20.5	21	21	1,44,739	6,659
03-Sep-2025	21.74	22.25	20.36	20.99	27	1,79,199	7,874
04-Sep-2025	21.98	21.98	20.58	21.31	30	2,36,579	10,943
05-Sep-2025	21.5	21.98	21.5	21.5	14	33,518	1,420
08-Sep-2025	22.24	22.24	21	21.5	22	62,062	1,903
09-Sep-2025	21.5	22.18	21.5	21.5	12	15,104	321
10-Sep-2025	21.25	23.99	21	22.11	49	1,50,977	5,315
11-Sep-2025	23.49	23.49	22.2	22.57	17	1,65,590	7,029
12-Sep-2025	23.47	23.47	22	22.87	21	1,94,069	8,070
15-Sep-2025	22.87	23	22.5	22.87	23	1,42,379	6,231
16-Sep-2025	22.87	23.49	22.28	22.5	18	97,305	4,194
17-Sep-2025	22	23.45	22	22.36	29	1,10,724	2,532
18-Sep-2025	22.99	22.99	21.7	22.92	8	17,118	784
19-Sep-2025	22.92	22.92	22.06	22.13	11	84,237	3,553
22-Sep-2025	22.13	22.91	22.13	22.68	18	14,443	418
23-Sep-2025	22.68	22.68	19.6	21.16	66	2,70,537	10,100
24-Sep-2025	21.73	22.37	20.7	21.71	28	84,277	2,501
25-Sep-2025	21.01	22.25	21.01	21.97	7	6,636	252
26-Sep-2025	21.05	21.88	21.05	21.13	16	37,904	1,352
29-Sep-2025	21.13	21.98	20.57	21	16	32,445	759

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice