Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 1,040.9 | 1,041.4 | 1,002 | 1,010.8 | 1,455 | 2,37,30,162.5 | 12,934 |
20-Feb-2026 | 1,019.9 | 1,061.7 | 1,000.1 | 1,009.1 | 2,224 | 3,19,95,356.2 | 16,356 |
24-Feb-2026 | 985.1 | 993.3 | 949.2 | 953.5 | 2,842 | 4,03,97,749 | 25,547 |
25-Feb-2026 | 977.9 | 998.9 | 964 | 972.5 | 2,608 | 2,48,92,122.4 | 14,821 |
26-Feb-2026 | 981 | 1,010.7 | 973.1 | 987.8 | 1,716 | 2,67,20,361.2 | 16,229 |
27-Feb-2026 | 1,007 | 1,007 | 965.3 | 972.1 | 1,025 | 1,18,08,327.1 | 7,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
