Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,881 | 1,893.4 | 1,787.2 | 1,806.4 | 2,707 | 11,91,39,993 | 32,634 |
29-Aug-2025 | 1,815 | 1,845 | 1,754 | 1,768.45 | 1,788 | 5,99,18,516 | 18,007 |
01-Sep-2025 | 1,765 | 1,819.9 | 1,701.2 | 1,712.95 | 3,299 | 11,01,14,051 | 33,174 |
02-Sep-2025 | 1,735 | 1,760 | 1,713 | 1,722 | 1,196 | 3,02,23,621 | 8,609 |
03-Sep-2025 | 1,733.5 | 1,808.1 | 1,730 | 1,808.1 | 1,235 | 5,47,77,255 | 23,269 |
04-Sep-2025 | 1,850 | 1,869.75 | 1,763.85 | 1,805.7 | 2,308 | 8,96,74,223 | 27,659 |
05-Sep-2025 | 1,810 | 1,817.95 | 1,734.3 | 1,748.95 | 2,156 | 6,08,18,881 | 18,985 |
08-Sep-2025 | 1,740.2 | 1,828.8 | 1,740 | 1,758.05 | 1,896 | 6,31,60,887 | 19,030 |
09-Sep-2025 | 1,766 | 1,780 | 1,692 | 1,698.7 | 2,811 | 9,85,91,732 | 33,357 |
10-Sep-2025 | 1,714.95 | 1,734.9 | 1,675 | 1,685.5 | 1,977 | 8,03,75,515 | 25,126 |
11-Sep-2025 | 1,689 | 1,710.05 | 1,673.05 | 1,693.35 | 1,531 | 5,29,73,134 | 19,422 |
12-Sep-2025 | 1,700 | 1,717.95 | 1,668 | 1,680.4 | 1,491 | 4,18,03,946 | 15,307 |
15-Sep-2025 | 1,680.4 | 1,697 | 1,635 | 1,659.55 | 1,963 | 4,93,86,131 | 19,414 |
16-Sep-2025 | 1,669 | 1,725 | 1,657.6 | 1,678.9 | 1,300 | 3,65,00,197 | 12,904 |
17-Sep-2025 | 1,688 | 1,707 | 1,655 | 1,696.7 | 923 | 2,44,44,542 | 8,823 |
18-Sep-2025 | 1,684 | 1,704.75 | 1,655.05 | 1,665.35 | 1,105 | 3,00,42,145 | 10,149 |
19-Sep-2025 | 1,672 | 1,720 | 1,650 | 1,700.85 | 1,383 | 3,80,93,761 | 12,957 |
22-Sep-2025 | 1,686 | 1,697.45 | 1,615.85 | 1,622.1 | 2,600 | 9,04,34,797 | 36,647 |
23-Sep-2025 | 1,620.05 | 1,639.95 | 1,591.7 | 1,604.6 | 1,321 | 4,96,35,838 | 20,457 |
24-Sep-2025 | 1,605.9 | 1,619.9 | 1,535 | 1,541.1 | 3,540 | 10,17,25,926 | 42,056 |
25-Sep-2025 | 1,567.8 | 1,618.15 | 1,550.35 | 1,613.5 | 2,783 | 15,02,09,227 | 40,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.