CERA Historical Share Price Data

Cera Sanitaryware Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	6989	6989	6781	6809	5658	229993195.45	26422	208.00	-180.00
27-Mar-2024	6870.5	6940.2	6814.55	6870.8	5637	356754463.75	45829	125.65	0.30
28-Mar-2024	6905.2	6939.8	6760	6782.5	3693	71774682.25	6573	179.80	-122.70
01-Apr-2024	6816.15	6980	6800	6950.5	3204	49345241.75	3819	180.00	134.35
02-Apr-2024	6994.15	6995	6884.05	6896.05	4672	133716900.4	13086	110.95	-98.10
03-Apr-2024	6934.95	7825	6895.6	7626	39697	1169383487.15	27490	929.40	691.05
04-Apr-2024	7626	7679.3	7465.05	7495.4	9567	220119452.35	10910	214.25	-130.60
05-Apr-2024	7461	7552.2	7311	7327.65	7490	217198977.45	19402	241.20	-133.35
08-Apr-2024	7372.95	7577.7	7372.95	7418.15	6840	137916630.35	6486	204.75	45.20
09-Apr-2024	7418.15	7447.95	7213.55	7251.7	5046	85669548.2	5679	234.40	-166.45
10-Apr-2024	7249.75	7288.2	7175	7195.2	4238	65102984.25	4749	113.20	-54.55
12-Apr-2024	7195.2	7327.75	7121	7133.7	7473	131241954.05	10575	206.75	-61.50
15-Apr-2024	7101	7371.05	7035.1	7171.4	6236	168754333.65	23682	335.95	70.40
16-Apr-2024	7100.5	7324	7066	7190.5	8161	127310972.15	6772	258.00	90.00
18-Apr-2024	7190.5	7240.45	7050	7090.65	5934	108817506.75	8399	190.45	-99.85
19-Apr-2024	7074.75	7150	7030.05	7103.05	3563	67389553.1	6100	119.95	28.30
22-Apr-2024	7199.9	7279.95	7110.05	7166.9	3741	74922210.25	4818	169.90	-33.00
23-Apr-2024	7202.75	7338.9	7202.7	7307.35	5884	116311637.55	7788	136.20	104.60
24-Apr-2024	7320	7320	7215	7262.6	3150	46207807.4	3369	105.00	-57.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.