Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5,753 | 5,753 | 5,555 | 5,637.75 | 9,191 | 11,94,42,046.3 | 10,207 |
26-Mar-2025 | 5,635.5 | 5,661 | 5,530.7 | 5,650.8 | 8,181 | 11,99,28,665.8 | 11,864 |
27-Mar-2025 | 5,619.7 | 5,779.95 | 5,552.8 | 5,724.9 | 10,985 | 21,77,27,948.35 | 23,076 |
28-Mar-2025 | 5,695 | 5,888 | 5,582.6 | 5,638.8 | 12,909 | 23,03,58,371.95 | 17,418 |
01-Apr-2025 | 5,607.75 | 5,756.55 | 5,571 | 5,642.7 | 5,244 | 7,04,18,079.05 | 4,387 |
02-Apr-2025 | 5,640 | 5,753.5 | 5,531.8 | 5,734.5 | 4,005 | 5,93,15,537.95 | 4,687 |
03-Apr-2025 | 5,642.3 | 5,759.4 | 5,635.2 | 5,705.95 | 4,731 | 6,38,38,186.2 | 4,922 |
04-Apr-2025 | 5,721.25 | 5,722.6 | 5,465 | 5,511.35 | 4,713 | 6,69,35,414 | 5,805 |
07-Apr-2025 | 5,373.55 | 5,439.75 | 5,225.4 | 5,398.45 | 8,601 | 11,60,11,830 | 8,469 |
08-Apr-2025 | 5,398.45 | 5,499.95 | 5,398.45 | 5,459.15 | 3,786 | 4,04,21,125.2 | 2,893 |
09-Apr-2025 | 5,431.9 | 5,448.25 | 5,357.5 | 5,412.8 | 3,138 | 3,09,01,126.1 | 2,680 |
11-Apr-2025 | 5,521 | 5,521 | 5,375 | 5,393.5 | 4,826 | 6,79,22,040.7 | 6,309 |
15-Apr-2025 | 5,554 | 5,699.5 | 5,430 | 5,664.5 | 11,098 | 15,69,19,824 | 15,904 |
16-Apr-2025 | 5,725 | 5,725 | 5,641 | 5,681.5 | 3,566 | 4,16,11,661 | 2,925 |
17-Apr-2025 | 5,719.5 | 5,720 | 5,622 | 5,656 | 2,617 | 3,93,77,936 | 3,885 |
21-Apr-2025 | 5,699 | 5,726 | 5,620 | 5,670 | 4,710 | 6,30,33,892 | 5,556 |
22-Apr-2025 | 5,655 | 5,830.5 | 5,640.5 | 5,803 | 5,407 | 7,68,69,674.5 | 6,358 |
23-Apr-2025 | 5,815 | 5,852 | 5,674 | 5,693 | 7,048 | 13,35,65,371.5 | 11,803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
