COMPUSOFT Historical Share Price Data

Compucom Software Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	26.05	26.5	25	25.1	838	3546335.75	80888	1.50	-0.95
27-Mar-2024	25.2	25.5	23.05	23.75	1589	3131871.05	95561	2.45	-1.45
28-Mar-2024	23.75	24.8	22.6	23.35	943	3133413.2	89015	2.20	-0.40
01-Apr-2024	24.2	25.65	23.55	25.65	292	2147099.6	66980	2.10	1.45
02-Apr-2024	25.9	26.9	25.45	26.4	1070	3730629.8	92297	1.45	0.50
03-Apr-2024	26.15	27.5	26.15	27.25	814	2818565	79656	1.35	1.10
04-Apr-2024	27.9	28.3	27	28.15	738	3201516.75	82375	1.30	0.25
05-Apr-2024	29	32.35	28.05	31.4	4457	31333554.6	509016	4.30	2.40
08-Apr-2024	32.35	33.35	30.45	30.7	2400	14708987.5	311644	2.90	-1.65
09-Apr-2024	31	31.25	29.6	30.55	1082	4540880	105999	1.65	-0.45
10-Apr-2024	30.55	31.45	29.85	30.3	1164	4963230.5	100564	1.60	-0.25
12-Apr-2024	30.35	31.4	30.35	31.15	1116	6463738.1	159083	1.05	0.80
15-Apr-2024	30.1	30.6	28	29.75	1271	5328830.3	181042	2.60	-0.35
16-Apr-2024	29.95	30.2	28.9	29.9	570	1903641.6	48747	1.30	-0.05
18-Apr-2024	30.2	30.2	28.8	29	871	2772572.65	51178	1.40	-1.20
19-Apr-2024	28.1	29.45	28	28.7	682	2952434.9	65367	1.45	0.60
22-Apr-2024	29.3	29.45	28.75	29.2	422	1368773.4	31496	0.70	-0.10
23-Apr-2024	29.7	29.75	29.1	29.35	598	2141234.9	41190	0.65	-0.35
24-Apr-2024	29.4	35.2	29.35	35.2	6537	82750181.15	1110415	5.85	5.80
25-Apr-2024	38.25	39.75	35.5	35.95	11186	117623535.95	1237543	4.25	-2.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.