Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 16.96 | 18.09 | 16.96 | 17.95 | 838 | 13,29,376.08 | 29,722 |
02-Apr-2025 | 18.6 | 18.6 | 17.5 | 18.31 | 1,213 | 12,39,763.6 | 16,371 |
03-Apr-2025 | 18.31 | 18.95 | 18.07 | 18.81 | 731 | 13,25,273.49 | 35,710 |
04-Apr-2025 | 18.6 | 19.02 | 17.9 | 18.09 | 916 | 10,08,401.23 | 32,886 |
07-Apr-2025 | 18.39 | 18.39 | 15.94 | 16.9 | 1,856 | 36,51,268.04 | 1,14,545 |
08-Apr-2025 | 17.1 | 17.9 | 17.08 | 17.47 | 463 | 8,50,333.16 | 18,583 |
09-Apr-2025 | 17.47 | 18.45 | 17.05 | 17.42 | 1,184 | 17,78,540.27 | 22,084 |
11-Apr-2025 | 17.95 | 17.95 | 17.6 | 17.85 | 276 | 6,41,344.61 | 17,893 |
15-Apr-2025 | 18.09 | 19.48 | 18.09 | 18.98 | 766 | 19,32,611.82 | 56,371 |
16-Apr-2025 | 19.33 | 19.7 | 18.45 | 19.2 | 1,004 | 26,95,716.79 | 63,375 |
17-Apr-2025 | 19.45 | 19.55 | 18.7 | 19.3 | 892 | 20,99,867.3 | 42,615 |
21-Apr-2025 | 19.3 | 19.73 | 19.3 | 19.54 | 372 | 10,92,981.04 | 33,431 |
22-Apr-2025 | 19.51 | 20.4 | 19.51 | 20.12 | 409 | 9,46,315.34 | 29,782 |
23-Apr-2025 | 20.2 | 20.83 | 19.81 | 20.01 | 832 | 19,69,028.34 | 46,310 |
24-Apr-2025 | 20.1 | 20.6 | 19.41 | 20.17 | 678 | 20,18,090.77 | 56,225 |
25-Apr-2025 | 20.16 | 20.16 | 18.69 | 19.2 | 996 | 22,23,114.62 | 58,724 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
