iifl-logo

Consecutive Investments & Trading Co Ltd Historical Data

Add as a Preferred Source on Google
₹0.8
(2.56%)
Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Consecutive Investments & Trading Co Ltd Historical Data

11/02/2026calendar-icon
11/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

0.94

0.950.910.932361,66,5271,34,975

10-Feb-2026

0.94

0.940.830.932883,02,9232,40,032

11-Feb-2026

0.9

0.930.890.92291,82,2531,47,146

12-Feb-2026

0.9

0.930.90.921771,25,8881,04,897

13-Feb-2026

0.93

0.930.90.911851,69,3881,18,374

16-Feb-2026

0.91

0.920.850.892851,74,7351,38,194

17-Feb-2026

0.9

0.930.90.911581,36,1071,47,991

18-Feb-2026

0.92

0.930.910.911521,48,6331,51,460

19-Feb-2026

0.91

0.930.90.921751,18,52798,937

20-Feb-2026

0.93

0.930.890.917296,50881,518

23-Feb-2026

0.9

0.930.890.915234,06028,165

24-Feb-2026

0.92

0.920.860.892401,77,3841,77,862

25-Feb-2026

0.89

0.910.850.882372,82,6982,57,569

26-Feb-2026

0.86

0.890.850.872431,62,1361,27,940

27-Feb-2026

0.86

0.890.850.861751,92,5151,91,338

02-Mar-2026

0.85

0.860.750.813013,71,5664,00,459

04-Mar-2026

0.81

0.830.710.773863,18,2043,55,877

05-Mar-2026

0.78

0.830.760.812011,47,7351,58,032

06-Mar-2026

0.82

0.820.790.7917784,57294,400

09-Mar-2026

0.79

0.80.710.782502,88,3172,99,613

10-Mar-2026

0.79

0.790.750.781631,17,9551,06,337

Consecutive In&T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Consecutive Investments & Trading Co Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.