Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.03 | 1.05 | 0.98 | 1.02 | 242 | 3,23,667 | 2,61,886 |
16-Jan-2026 | 1.04 | 1.05 | 1 | 1.01 | 230 | 1,67,063 | 1,31,331 |
19-Jan-2026 | 1.01 | 1.04 | 0.98 | 0.99 | 278 | 3,54,644 | 3,04,583 |
20-Jan-2026 | 1.02 | 1.02 | 0.98 | 1 | 329 | 3,62,720 | 3,01,301 |
21-Jan-2026 | 1 | 1.01 | 0.98 | 1 | 284 | 3,38,711 | 2,70,867 |
22-Jan-2026 | 0.99 | 1.02 | 0.99 | 1 | 183 | 1,79,185 | 1,47,264 |
23-Jan-2026 | 1 | 1.01 | 0.99 | 0.99 | 183 | 1,16,592 | 94,769 |
27-Jan-2026 | 0.96 | 0.98 | 0.87 | 0.92 | 522 | 5,69,235 | 5,01,969 |
28-Jan-2026 | 0.93 | 1.04 | 0.93 | 0.98 | 342 | 2,84,919 | 1,81,025 |
29-Jan-2026 | 0.95 | 1 | 0.8 | 0.88 | 619 | 9,58,014 | 5,84,986 |
30-Jan-2026 | 0.88 | 0.93 | 0.88 | 0.92 | 267 | 1,93,449 | 1,69,366 |
01-Feb-2026 | 0.89 | 0.92 | 0.81 | 0.88 | 361 | 2,88,272 | 2,08,485 |
02-Feb-2026 | 0.92 | 0.96 | 0.89 | 0.9 | 331 | 1,80,247 | 1,52,064 |
03-Feb-2026 | 0.91 | 0.95 | 0.89 | 0.9 | 341 | 2,68,515 | 2,44,618 |
04-Feb-2026 | 0.91 | 0.99 | 0.9 | 0.96 | 301 | 2,33,475 | 1,88,798 |
05-Feb-2026 | 0.95 | 0.97 | 0.89 | 0.95 | 234 | 2,97,707 | 2,27,752 |
06-Feb-2026 | 0.96 | 0.96 | 0.9 | 0.93 | 199 | 1,19,287 | 1,08,125 |
09-Feb-2026 | 0.94 | 0.95 | 0.91 | 0.93 | 236 | 1,66,527 | 1,34,975 |
10-Feb-2026 | 0.94 | 0.94 | 0.83 | 0.93 | 288 | 3,02,923 | 2,40,032 |
11-Feb-2026 | 0.9 | 0.93 | 0.89 | 0.9 | 229 | 1,82,253 | 1,47,146 |
12-Feb-2026 | 0.9 | 0.93 | 0.9 | 0.92 | 177 | 1,25,888 | 1,04,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
