Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 20.59 | 20.91 | 19.81 | 20.79 | 77 | 2,56,534 | 12,747 |
04-Feb-2026 | 20.5 | 20.83 | 19.92 | 20.32 | 40 | 1,15,210 | 5,652 |
05-Feb-2026 | 20 | 21.22 | 20 | 20.6 | 29 | 45,960 | 2,216 |
06-Feb-2026 | 20.6 | 20.6 | 20 | 20.38 | 18 | 11,263 | 550 |
09-Feb-2026 | 20.38 | 20.5 | 19.58 | 20.22 | 38 | 41,326 | 2,061 |
10-Feb-2026 | 19.21 | 21 | 19.21 | 20.99 | 58 | 1,72,375 | 8,533 |
11-Feb-2026 | 21.49 | 21.49 | 20.2 | 20.97 | 21 | 59,505 | 2,883 |
12-Feb-2026 | 20.99 | 22 | 20.8 | 20.87 | 40 | 1,29,069 | 6,041 |
13-Feb-2026 | 21.5 | 21.6 | 21.5 | 21.55 | 16 | 19,724 | 916 |
16-Feb-2026 | 22.75 | 22.75 | 19.4 | 21.99 | 50 | 1,35,798 | 5,551 |
17-Feb-2026 | 21.99 | 21.99 | 21 | 21.96 | 13 | 22,805 | 1,073 |
18-Feb-2026 | 22.49 | 22.75 | 20.25 | 20.65 | 88 | 3,22,196 | 11,857 |
19-Feb-2026 | 21.25 | 22.55 | 21.25 | 21.99 | 57 | 1,46,686 | 5,643 |
20-Feb-2026 | 21.99 | 22.7 | 21.4 | 22.33 | 48 | 1,16,946 | 4,239 |
23-Feb-2026 | 24.53 | 24.53 | 22.75 | 23.99 | 70 | 1,15,863 | 3,952 |
24-Feb-2026 | 24 | 26.3 | 24 | 25.43 | 91 | 2,73,307 | 8,320 |
25-Feb-2026 | 24.7 | 26.99 | 24 | 25.34 | 65 | 1,37,650 | 5,122 |
26-Feb-2026 | 24.83 | 26.39 | 24.7 | 25.45 | 51 | 1,34,270 | 3,862 |
27-Feb-2026 | 26.99 | 26.99 | 24.9 | 26.05 | 27 | 46,832 | 1,059 |
02-Mar-2026 | 26.05 | 26.05 | 24.11 | 25.24 | 69 | 1,72,392 | 5,666 |
04-Mar-2026 | 24.75 | 25.15 | 23 | 25.1 | 75 | 1,91,328 | 6,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
