Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 24.19 | 24.19 | 23.75 | 23.8 | 22 | 46,278 | 1,919 |
13-Jan-2026 | 23.8 | 24.5 | 22.61 | 24.33 | 39 | 81,550 | 3,569 |
14-Jan-2026 | 24.32 | 24.32 | 23.13 | 23.81 | 26 | 35,005 | 1,482 |
16-Jan-2026 | 23.67 | 23.67 | 23 | 23 | 27 | 53,969 | 2,320 |
19-Jan-2026 | 22.89 | 23.9 | 22.8 | 23.1 | 16 | 59,762 | 2,547 |
20-Jan-2026 | 24.2 | 24.2 | 21.96 | 22.07 | 36 | 1,43,193 | 6,365 |
21-Jan-2026 | 21.05 | 22.64 | 20.97 | 21.41 | 53 | 83,961 | 3,979 |
22-Jan-2026 | 21.41 | 21.41 | 20.97 | 21.2 | 16 | 7,613 | 359 |
23-Jan-2026 | 21.98 | 21.98 | 20.14 | 20.91 | 48 | 1,25,406 | 6,105 |
27-Jan-2026 | 20.91 | 20.97 | 19.87 | 20.78 | 31 | 68,106 | 3,379 |
28-Jan-2026 | 20.1 | 21.6 | 20 | 21 | 32 | 63,118 | 3,035 |
29-Jan-2026 | 21 | 21.1 | 20.01 | 20.08 | 18 | 30,794 | 1,485 |
30-Jan-2026 | 20.08 | 20.9 | 20.08 | 20.7 | 21 | 1,74,845 | 8,465 |
01-Feb-2026 | 21.65 | 21.65 | 20.71 | 21.55 | 15 | 41,223 | 1,913 |
02-Feb-2026 | 21.65 | 21.65 | 20.48 | 20.85 | 26 | 3,18,399 | 15,527 |
03-Feb-2026 | 20.59 | 20.91 | 19.81 | 20.79 | 77 | 2,56,534 | 12,747 |
04-Feb-2026 | 20.5 | 20.83 | 19.92 | 20.32 | 40 | 1,15,210 | 5,652 |
05-Feb-2026 | 20 | 21.22 | 20 | 20.6 | 29 | 45,960 | 2,216 |
06-Feb-2026 | 20.6 | 20.6 | 20 | 20.38 | 18 | 11,263 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
