CONTI Historical Share Price Data

CONTI

Data will be updated when it becomes available.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Continental Seeds and Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Mar-202422.6524.2522.6524.252156317.766661.601.60
21-Mar-202423.0523.0523.0523.05176825.653333
22-Mar-202423.052421.922.955845748.75366632.10-0.10
01-Apr-202423.323.323.323.3177658.93333
04-Apr-202423.123.123.123.1176992.33333
05-Apr-202423232323138329516665