Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jan-2026 | 21.3 | 21.45 | 21 | 21 | 5 | 3,52,631.4 | 16,665 |
01-Feb-2026 | 20 | 22 | 20 | 22 | 2 | 1,39,986 | 3,333 |
02-Feb-2026 | 20.95 | 20.95 | 20.9 | 20.9 | 2 | 1,39,486.05 | 6,666 |
09-Feb-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 66,326.7 | 3,333 |
10-Feb-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 63,826.95 | 3,333 |
11-Feb-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 60,660.6 | 3,333 |
12-Feb-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 60,660.6 | 3,333 |
18-Feb-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 57,660.9 | 3,333 |
20-Feb-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 55,827.75 | 3,333 |
24-Feb-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 53,161.35 | 3,333 |
25-Feb-2026 | 16.5 | 16.7 | 16.5 | 16.7 | 6 | 13,75,529.1 | 83,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
