CREATIVEYE Historical Share Price Data
Creative Eye Ltd Share Price
CREATIVEYE
CMP as on 25-Apr-24 12:00
₹ 5
₹ 5
0.20 | 4.26%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 4.70
₹ 4.70
Day's Vol (shares)
₹ 10,135
₹ 10,135
Day's Vol (shares)
₹ 4.80 ₹ 4.90
CMP as on 25-Apr-24 12:00
₹ 5
₹ 5
0.23 | 4.85%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 4.74
₹ 4.74
Day's Vol (shares)
₹ 14,308
₹ 14,308
Day's Vol (shares)
₹ 4.83 ₹ 4.97
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 4.2 | 4.2 | 4.2 | 4.2 | 11 | 4284 | 1020 | ||
27-Mar-2024 | 4.4 | 4.4 | 4.4 | 4.4 | 9 | 8804.4 | 2001 | ||
28-Mar-2024 | 4.4 | 4.4 | 4.25 | 4.25 | 9 | 2164.2 | 498 | 0.15 | -0.15 |
01-Apr-2024 | 4.25 | 4.25 | 4.25 | 4.25 | 12 | 10761 | 2532 | ||
02-Apr-2024 | 4.25 | 4.45 | 4.25 | 4.45 | 3 | 1343.75 | 315 | 0.20 | 0.20 |
03-Apr-2024 | 4.25 | 4.45 | 4.25 | 4.45 | 16 | 51804.95 | 11691 | 0.20 | 0.20 |
04-Apr-2024 | 4.45 | 4.45 | 4.4 | 4.4 | 12 | 6655.55 | 1499 | 0.05 | -0.05 |
05-Apr-2024 | 4.4 | 4.4 | 4.4 | 4.4 | 12 | 14370.4 | 3266 | ||
08-Apr-2024 | 4.6 | 4.6 | 4.2 | 4.2 | 86 | 84988.55 | 19517 | 0.40 | -0.40 |
09-Apr-2024 | 4.3 | 4.4 | 4.2 | 4.25 | 32 | 19209.9 | 4537 | 0.20 | -0.05 |
10-Apr-2024 | 4.45 | 4.45 | 4.05 | 4.35 | 85 | 93063.85 | 22018 | 0.40 | -0.10 |
12-Apr-2024 | 4.45 | 4.55 | 4.15 | 4.3 | 65 | 68703.75 | 16065 | 0.40 | -0.15 |
15-Apr-2024 | 4.5 | 4.5 | 4.1 | 4.4 | 65 | 56000.55 | 12955 | 0.40 | -0.10 |
16-Apr-2024 | 4.5 | 4.5 | 4.2 | 4.45 | 59 | 79893.9 | 18490 | 0.30 | -0.05 |
18-Apr-2024 | 4.55 | 4.65 | 4.25 | 4.65 | 65 | 81178.85 | 17640 | 0.40 | 0.10 |
19-Apr-2024 | 4.65 | 4.85 | 4.45 | 4.45 | 78 | 114961.2 | 24816 | 0.40 | -0.20 |
22-Apr-2024 | 4.65 | 4.65 | 4.25 | 4.55 | 77 | 63325 | 13835 | 0.40 | -0.10 |
23-Apr-2024 | 4.45 | 4.6 | 4.35 | 4.5 | 69 | 85968.85 | 15606 | 0.25 | 0.05 |
24-Apr-2024 | 4.7 | 4.7 | 4.45 | 4.7 | 64 | 49074.35 | 8604 | 0.25 |