Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 6.15 | 6.24 | 6 | 6.04 | 62 | 47,646.45 | 5,285 |
26-Mar-2025 | 6.3 | 6.3 | 5.91 | 6.11 | 174 | 44,928.32 | 4,625 |
27-Mar-2025 | 6.09 | 6.23 | 5.8 | 5.8 | 155 | 2,65,694.18 | 36,439 |
28-Mar-2025 | 5.95 | 6.06 | 5.54 | 5.63 | 91 | 1,19,817.5 | 13,690 |
01-Apr-2025 | 5.6 | 5.91 | 5.35 | 5.91 | 91 | 1,25,239.63 | 12,177 |
02-Apr-2025 | 6.19 | 6.2 | 5.87 | 6.04 | 258 | 1,16,024.44 | 10,706 |
03-Apr-2025 | 6.34 | 6.34 | 5.83 | 6.32 | 206 | 1,60,323.12 | 22,361 |
04-Apr-2025 | 6.49 | 6.49 | 6 | 6.17 | 220 | 95,614.33 | 10,071 |
07-Apr-2025 | 6.23 | 6.23 | 5.62 | 5.99 | 280 | 52,345.67 | 3,179 |
08-Apr-2025 | 5.52 | 6.46 | 5.52 | 6 | 202 | 61,735.47 | 5,654 |
09-Apr-2025 | 6 | 6.44 | 5.46 | 6.04 | 410 | 1,44,589.23 | 11,116 |
11-Apr-2025 | 6.1 | 6.58 | 5.93 | 6.01 | 178 | 1,03,048.9 | 10,417 |
15-Apr-2025 | 6.02 | 6.3 | 5.95 | 6.03 | 126 | 44,278.27 | 4,323 |
16-Apr-2025 | 6.24 | 6.63 | 6 | 6.63 | 216 | 2,82,268.25 | 31,750 |
17-Apr-2025 | 7.24 | 7.29 | 6.66 | 7.29 | 356 | 2,03,317.21 | 19,976 |
21-Apr-2025 | 7.98 | 7.98 | 7 | 7.05 | 733 | 8,81,831.8 | 54,839 |
22-Apr-2025 | 7.01 | 7.43 | 6.44 | 6.75 | 449 | 4,25,700.73 | 38,739 |
23-Apr-2025 | 6.62 | 6.99 | 6.29 | 6.74 | 557 | 4,05,105.37 | 26,438 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
