Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 26.75 | 28.2 | 25 | 27.66 | 104 | 6,93,969 | 18,057 |
10-Feb-2026 | 28.59 | 28.89 | 27.06 | 28.06 | 65 | 3,28,306 | 7,531 |
11-Feb-2026 | 28.94 | 28.94 | 27.46 | 27.65 | 33 | 1,35,430 | 3,933 |
12-Feb-2026 | 27.64 | 27.64 | 27.15 | 27.5 | 7 | 10,405 | 377 |
13-Feb-2026 | 27.4 | 27.4 | 26.3 | 26.5 | 39 | 2,33,658 | 7,712 |
16-Feb-2026 | 27.1 | 29 | 27.1 | 28.84 | 146 | 6,81,108 | 18,064 |
17-Feb-2026 | 28.95 | 28.95 | 27.41 | 28.79 | 31 | 89,491 | 2,080 |
18-Feb-2026 | 28.9 | 28.9 | 27.71 | 27.99 | 42 | 2,19,815 | 5,298 |
19-Feb-2026 | 27.41 | 27.71 | 27.41 | 27.7 | 6 | 3,292 | 89 |
20-Feb-2026 | 28 | 28.37 | 27.62 | 27.75 | 27 | 1,67,944 | 4,747 |
23-Feb-2026 | 27.75 | 28.97 | 27.2 | 27.98 | 15 | 15,598 | 309 |
24-Feb-2026 | 28.59 | 28.59 | 27.05 | 27.21 | 20 | 33,086 | 1,167 |
25-Feb-2026 | 28.3 | 28.3 | 27.2 | 27.42 | 16 | 13,418 | 394 |
26-Feb-2026 | 26.88 | 28.39 | 26.88 | 27.01 | 29 | 1,74,232 | 6,383 |
27-Feb-2026 | 27.01 | 27.1 | 26.6 | 26.62 | 38 | 1,51,454 | 4,924 |
02-Mar-2026 | 25.6 | 28 | 25.02 | 27.35 | 103 | 4,35,134 | 10,019 |
04-Mar-2026 | 26.95 | 27.29 | 24.27 | 25.12 | 124 | 6,02,188 | 14,176 |
05-Mar-2026 | 25.95 | 26 | 25.32 | 25.44 | 14 | 49,696 | 1,819 |
06-Mar-2026 | 26.42 | 26.42 | 25.5 | 26.15 | 18 | 30,764 | 939 |
09-Mar-2026 | 26.45 | 26.85 | 22.76 | 24.11 | 157 | 6,27,334 | 18,429 |
10-Mar-2026 | 24.9 | 24.9 | 23.88 | 24.3 | 61 | 2,45,703 | 8,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
