Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹37.2

(0.19%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	38.99	38.99	36.52	36.52	53	3,93,295	9,291
07-Jan-2025	36.52	37.95	36.52	37.84	51	3,33,399	7,164
08-Jan-2025	37.06	39.73	37	39.73	110	14,93,797	30,821
09-Jan-2025	40.75	41.71	39.5	41.71	193	41,79,257	88,534
10-Jan-2025	41.5	43.79	40.5	42.15	315	62,02,466	95,298
13-Jan-2025	43	43	40.05	40.05	91	6,70,156	15,111
14-Jan-2025	39.99	40	38.5	39.36	33	1,42,123	2,510
15-Jan-2025	38.6	40.68	38.6	40	21	1,41,473	3,099
16-Jan-2025	39.17	41.09	39.17	39.84	71	2,73,139	5,345
17-Jan-2025	41.68	41.68	39.36	40.3	49	3,93,634	6,226
20-Jan-2025	41.97	41.97	39.35	39.48	38	1,30,033	2,778
21-Jan-2025	39.48	40.35	38.12	38.89	58	4,69,475	8,637
22-Jan-2025	39.99	39.99	38.25	38.61	43	1,65,257	4,094
23-Jan-2025	39.8	39.8	37.6	38.31	48	2,03,594	3,953
24-Jan-2025	38.98	38.98	37	37.47	41	3,10,077	7,665
27-Jan-2025	38.9	38.9	36.51	37.01	41	2,42,477	5,896
28-Jan-2025	38.7	38.7	36.01	36.6	37	2,14,921	4,863
29-Jan-2025	38.1	38.1	36	36.3	38	8,81,227	23,282
30-Jan-2025	36.4	37.71	36.4	37.4	29	1,06,222	1,888
31-Jan-2025	37	38.1	35.54	38.01	54	7,69,111	16,941
01-Feb-2025	38.02	38.6	36.8	37.7	34	7,90,423	16,813
03-Feb-2025	36.95	38.5	36.95	37.57	44	1,70,045	3,328
04-Feb-2025	37.12	38	37.1	37.13	41	2,16,061	4,434

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice