Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 27.64 | 27.64 | 27.14 | 27.16 | 15 | 20,401 | 746 |
16-Jan-2026 | 26.2 | 27.89 | 26.2 | 26.87 | 47 | 1,55,376 | 3,024 |
19-Jan-2026 | 26.26 | 27.25 | 26.26 | 27.12 | 23 | 1,35,168 | 4,060 |
20-Jan-2026 | 27.12 | 27.12 | 26.65 | 26.68 | 20 | 83,824 | 1,939 |
21-Jan-2026 | 27.82 | 27.82 | 26 | 27.24 | 21 | 1,00,501 | 2,664 |
22-Jan-2026 | 27.49 | 27.49 | 26.1 | 26.55 | 92 | 5,54,790 | 13,998 |
23-Jan-2026 | 26.55 | 28.75 | 26.05 | 26.24 | 37 | 78,815 | 2,184 |
27-Jan-2026 | 26.08 | 27.6 | 26.07 | 26.92 | 27 | 82,975 | 2,700 |
28-Jan-2026 | 26.93 | 27.02 | 26.15 | 26.74 | 28 | 56,521 | 2,040 |
29-Jan-2026 | 27.06 | 27.9 | 26.11 | 26.64 | 40 | 1,36,868 | 3,736 |
30-Jan-2026 | 26.64 | 27 | 26.3 | 26.32 | 23 | 36,214 | 1,353 |
01-Feb-2026 | 26 | 29 | 26 | 26.8 | 66 | 2,46,360 | 5,893 |
02-Feb-2026 | 26.82 | 27.89 | 26.45 | 27.56 | 32 | 45,377 | 1,193 |
03-Feb-2026 | 27.43 | 28.6 | 25 | 26.67 | 105 | 6,34,952 | 17,439 |
04-Feb-2026 | 26.16 | 27.55 | 26.16 | 26.99 | 29 | 1,03,523 | 3,513 |
05-Feb-2026 | 26.86 | 27.88 | 26.41 | 26.99 | 23 | 1,40,033 | 3,710 |
06-Feb-2026 | 27.45 | 27.45 | 26.36 | 26.55 | 11 | 26,893 | 678 |
09-Feb-2026 | 26.75 | 28.2 | 25 | 27.66 | 104 | 6,93,969 | 18,057 |
10-Feb-2026 | 28.59 | 28.89 | 27.06 | 28.06 | 65 | 3,28,306 | 7,531 |
11-Feb-2026 | 28.94 | 28.94 | 27.46 | 27.65 | 33 | 1,35,430 | 3,933 |
12-Feb-2026 | 27.64 | 27.64 | 27.15 | 27.5 | 7 | 10,405 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
