Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹38

(-1.86%)

Dec 26, 2024|03:41:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	37.58	38.9	37.58	38.08	49	2,81,792	7,383
27-NOV-2024	38.74	39.98	37.22	39.81	64	7,25,477	18,435
28-NOV-2024	41.29	41.29	39.05	40.19	69	6,72,848	16,594
29-NOV-2024	42	42	39.28	39.67	65	4,99,617	12,554
02-DEC-2024	38.05	41.2	38.05	39.63	53	3,91,758	9,874
03-DEC-2024	41.44	41.44	39.1	40.7	50	3,80,609	9,372
04-DEC-2024	40.7	41	39.55	39.92	60	3,63,708	9,031
05-DEC-2024	39.98	41.7	39.12	40.38	50	2,89,794	7,289
06-DEC-2024	40	40.77	40	40.29	75	6,61,623	16,417
09-DEC-2024	41.5	41.5	39.3	40.03	40	1,91,638	4,788
10-DEC-2024	40	41.23	39.35	39.46	40	2,77,430	6,988
11-DEC-2024	41.3	41.3	39.04	39.4	68	3,88,466	9,847
12-DEC-2024	40	40.25	39.4	39.98	35	1,25,731	3,146
13-DEC-2024	39.05	41	38.9	40.12	71	6,74,630	16,789
16-DEC-2024	41.25	41.5	39.27	39.79	96	6,10,203	15,125
17-DEC-2024	40.9	40.9	39.3	39.63	37	3,25,688	8,111
18-DEC-2024	40	40.25	38.8	38.8	55	5,51,033	13,967
19-DEC-2024	39.8	39.8	37.55	38.94	55	3,54,615	9,166
20-DEC-2024	40.29	40.29	38.27	38.74	45	2,46,226	6,283
23-DEC-2024	38.74	39.78	38.05	39.18	43	1,69,264	4,380
24-DEC-2024	40	40	38	38.72	37	1,77,555	4,620

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice